{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2021,"n_cols":9,"rows_kept":2021,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["13/02/2026","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.04902858116893359,553.3986517741557,0.04196206821533483,473.6370382819817]
["13/02/2026","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.0533858417951522,1315.2007218398935,0.044946929845136506,1107.3017224986152]
["13/02/2026","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.09625623079785277,556.3065385297832,0.09969470414977323,576.1789685260391]
["13/02/2026","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.05358328119346096,339.46457198737585,0.049529468539938,313.78257292545356]
["13/02/2026","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.0677346622323087,2395.0141433581616,0.05836557738571562,2063.734854757681]
["13/02/2026","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.04590235908904916,291.48036679419795,0.04131045437651487,262.32173319767736]
["13/02/2026","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.11898355679814354,4649.016437299873,0.08888159472017663,3472.8495764212526]
["13/02/2026","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.12262736428589385,101.31164255049846,0.10367736878862029,85.65563313258927]
["13/02/2026","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.06349542673637087,735.1384361278916,0.06581995603686923,762.0514111646114]
["13/02/2026","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.06155926779984842,1761.9098165553717,0.06319892388175558,1808.8389995969876]
["13/02/2026","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.06848609615627736,2243.360880914947,0.06537478103516743,2141.4452655910704]
["13/02/2026","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.044726318037157486,1353.014438179802,0.04291299404413094,1298.1596311817275]
["13/02/2026","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.0554095202840944,1168.4810408571027,0.0500765252794917,1056.018353544275]
["13/02/2026","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.05478145223678323,1650.2716409884927,0.045903353892779226,1382.8221060676376]
["13/02/2026","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.05896859239853671,1050.1018075349998,0.04303255237884004,766.315748737218]
["13/02/2026","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.05449867470221625,1571.5299156172177,0.051702670898425965,1490.9040353394855]
["13/02/2026","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.05538603478417864,1563.7668992248516,0.04708889811222238,1329.505902991625]
["13/02/2026","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.046997965172921236,1000.4977805781677,0.052282408694201185,1112.9935874748783]
["13/02/2026","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.09549652721615531,2207.6635271041464,0.09283681724926127,2146.1770536400722]
["13/02/2026","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.07015256722302876,9922.0331307356,0.0562911957776904,7961.5491147931]
["13/02/2026","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.0676047730126101,8857.967479620918,0.06615498369034355,8668.007716476039]
["13/02/2026","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.20139395088118406,11380.482157006441,0.27646993583328994,15622.917957231613]
["13/02/2026","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.19156525875578795,10835.106241451896,0.2685833781821028,15191.32151723315]
["13/02/2026","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.23576615302868276,3867.4372444366027,0.5060687859673324,8301.400544372329]
["13/02/2026","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.23367898033783527,3836.7514442229817,0.5118642713999562,8404.247483880128]
["13/02/2026","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.19201501220731274,108.60544708016147,0.26921634787373483,152.2712286190805]
["13/02/2026","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.2323102500618242,38.142784008382286,0.5101353212439332,83.75860026871715]
["13/02/2026","PEQ01","1ADS","STF on ADIDAS","EUR",0.10308474972112423,1582.8663319678628,0.0923059570728534,1417.357970853664]
["13/02/2026","PEQ01","1AHO","STF on AHOLD DELHAIZE","EUR",0.0791878187907585,312.791884223496,0.0788715451940489,311.54260351649316]
["13/02/2026","PEQ01","1AI3","STF ON AMADEUS IT GROUP SA","EUR",0.08831854082842128,432.9374871409211,0.06903021611939263,338.38611941726265]
["13/02/2026","PEQ01","1AIR","STF ON AIR LIQUIDE","EUR",0.0637679601885334,1077.040847584329,0.06001885906776598,1013.7185296545674]
["13/02/2026","PEQ01","1ALV","STF ON ALLIANZ","EUR",0.11486986310936621,4215.72397611374,0.10888206039195461,3995.9716163847343]
["13/02/2026","PEQ01","1ASM","STF ON ASML HOLDING","EUR",0.13797541299873234,16278.339225590442,0.11641855645086412,13735.061290072948]
["13/02/2026","PEQ01","1AXA","STF ON AXA","EUR",0.14308069475540575,542.5619945124986,0.12456534617264935,472.35179268668634]
["13/02/2026","PEQ01","1BAS","STF ON BASF AG","EUR",0.08849013077933723,454.485311682676,0.09450303497972468,485.3675876558659]
["13/02/2026","PEQ01","1BAY","STF ON BAYER AG","EUR",0.12191447130710455,557.0272194021607,0.11912076872725365,544.2627923148219]
["13/02/2026","PEQ01","1BBV","STF ON BANCO BILBAO VIZCAYA AR","EUR",0.11616786244018158,229.95428370033946,0.11013446741649756,218.01117825095693]
["13/02/2026","PEQ01","1BMW","STF ON BMW AG","EUR",0.09589279472212775,841.1715953025047,0.0996240520121066,873.9021842501991]
["13/02/2026","PEQ01","1BNP","STF ON BNP PARIBAS","EUR",0.13576739080221484,1243.4935323574857,0.12342016606597332,1130.4053009982497]
["13/02/2026","PEQ01","1BSN","STF ON DANONE","EUR",0.07395934580486781,534.5781514775845,0.10718602100061286,774.7405597924297]
["13/02/2026","PEQ01","1DAI","STF ON MERCEDES-BENZ GROUP","EUR",0.11457726543199431,654.3507628821195,0.12456319813409106,711.380424543794]
["13/02/2026","PEQ01","1DPW","STF ON DEUTSCHE POST AG","EUR",0.09787057349927306,477.41265752945395,0.08824358885990402,430.45222645861185]
["13/02/2026","PEQ01","1DTE","STF ON DEUTSCHE TELEKOM AG","EUR",0.09211710970230035,296.8013274608117,0.06993133032613183,225.31874631079677]
["13/02/2026","PEQ01","1E3B","STF ON EUTELSAT","EUR",0.32307735940818294,68.81547755394297,0.29640320964023326,63.133883653369686]
["13/02/2026","PEQ01","1EAD","STF ON AIRBUS SE","EUR",0.11712098127626207,2230.217725462582,0.12195527956450293,2322.272433467265]
["13/02/2026","PEQ01","1EDS","STF ON ENDESA","EUR",0.09856910649310845,317.0968155883299,0.06932145226794106,223.00711194596641]
["13/02/2026","PEQ01","1EFC","STF ON COLRUYT GROUP","EUR",0.08756231207639911,306.64321689154974,0.08994170775941643,314.9758605734764]
["13/02/2026","PEQ01","1EFX","STF ON ESSILORLUXOTTICA","EUR",0.07960391265255636,2080.0502376112977,0.09428992195162171,2463.7956605958752]
["13/02/2026","PEQ01","1ENM","STF ON Enel","EUR",0.07537565929189315,361.20015932675193,0.06446985019980526,308.9395221574668]
["13/02/2026","PEQ01","1ENO","STF ON Eni","EUR",0.09725052882985333,880.2145364390025,0.08137608223927612,736.5349203476882]
["13/02/2026","PEQ01","1FRE","STF ON Fresenius SE & CO","EUR",0.0921954846271222,464.4808515514416,0.07073141032573856,356.34484522107084]
["13/02/2026","PEQ01","1FTE","STF ON ORANGE","EUR",0.06435829137056139,111.37202321675647,0.054166199030467606,93.73460742222419]
["13/02/2026","PEQ01","1GZF","STF ON ENGIE","EUR",0.08298733516814301,219.0035775087294,0.0720297350821457,190.0864708817825]
["13/02/2026","PEQ01","1IBE","STF ON IBERDROLA","EUR",0.081797312594154,163.67642250090216,0.06707002925745253,134.20712854416254]
["13/02/2026","PEQ01","1IES","STF ON INTESA SANPAOLO SPA","EUR",0.12981056305253086,759.1321727312004,0.11481783050401416,671.4546727874748]
["13/02/2026","PEQ01","1INN","STF ON ING","EUR",0.2061592630719464,505.2963537893406,0.18597676845857378,455.82905949196436]
["13/02/2026","PEQ01","1ITK","STF ON ANHEUSER-BUSCH INBEV NV","EUR",0.10040402999805421,688.1692216066637,0.09946885913992393,681.7595605450387]
["13/02/2026","PEQ01","1IXD","STF ON INDITEX","EUR",0.07604434157878415,436.9507867116937,0.09351113531058229,537.3149834946058]
["13/02/2026","PEQ01","1KDB","STF ON KBC","EUR",0.21036607417960362,2448.6611034505863,0.18008682273670443,2096.2106166552394]
["13/02/2026","PEQ01","1LIF","STF ON KLEPIERRE","EUR",0.15127412512236496,496.4816786516018,0.12213312429326158,400.8409139304845]
["13/02/2026","PEQ01","1LOR","STF ON LOREAL","EUR",0.06964482706316935,2727.6396519290274,0.06963894191795791,2727.409160216822]
["13/02/2026","PEQ01","1MOH","STF ON LVMH SE","EUR",0.08873814105898702,4654.315498543869,0.1288679611589498,6759.1245627869175]
["13/02/2026","PEQ01","1MTA","STF ON WARTSILA","EUR",0.1167865243482416,407.8185430240597,0.12356430554927787,431.48655497807835]
["13/02/2026","PEQ01","1MU2","STF ON MUENCHENER RUECKVERS.","EUR",0.08533540034266368,4623.471990565517,0.08761408398312237,4746.931070205569]
["13/02/2026","PEQ01","1NDB","STF ON NORDEA BANK ABP","EUR",0.11399170521897636,187.23137582216867,0.10667942335538985,175.22095286122783]
["13/02/2026","PEQ01","1NEF","STF ON NESTE OYJ","EUR",0.19361867560933138,397.11190367473864,0.13994579284706823,287.02882112933696]
["13/02/2026","PEQ01","1NO3","STF ON NOKIA CORP.","EUR",0.15642099025183998,91.22472151487307,0.16826057400653244,98.1295667606097]
["13/02/2026","PEQ01","1PH1","STF ON Koninklijke Philips NV","EUR",0.11424782595346615,304.4704561659873,0.11336036553775958,302.1053741581293]
["13/02/2026","PEQ01","1PPX","STF ON KERING SA","EUR",0.1197528489871232,3367.4501135179044,0.13755581338029893,3868.069472254006]
["13/02/2026","PEQ01","1R6C","STF ON SHELL PLC","EUR",0.09097199173770006,302.02701256916424,0.08096039624165494,268.7885155222944]
["13/02/2026","PEQ01","1SAN","STF ON BANCO SANTANDER S.A.","EUR",0.11231450721298472,115.66147952793166,0.10734480128342277,110.54367636166877]
["13/02/2026","PEQ01","1SAP","STF ON SAP SE","EUR",0.1202970986294624,2041.441763741977,0.115940166083259,1967.504618432905]
["13/02/2026","PEQ01","1SEJ","STF ON SAFRAN","EUR",0.1102667499153556,3388.4972248988774,0.09842706511800703,3024.663711076356]
["13/02/2026","PEQ01","1SGE","STF ON SOCIETE GENERALE S.A.","EUR",0.14761445840455126,1040.9771606688955,0.14136865059224032,996.9317239764787]
["13/02/2026","PEQ01","1SIE","STF ON SIEMENS AG","EUR",0.10616189047179905,2728.3605851252355,0.0950677524928023,2443.2412390650193]
["13/02/2026","PEQ01","1SMP","STF ON SAMPO","EUR",0.08859300588214734,79.11355425275758,0.10495273922983943,93.72279613224661]
["13/02/2026","PEQ01","1SND","STF ON SCHNEIDER ELECTRIC SE","EUR",0.09225411373199512,2448.42417844715,0.10543031128886154,2798.120461606385]
["13/02/2026","PEQ01","1SNW","STF ON SANOFI","EUR",0.08069863381044272,638.3261934406019,0.06398982288879655,506.1594990503807]
["13/02/2026","PEQ01","1SQU","STF ON VINCI","EUR",0.08062103521024452,1080.3218718172766,0.09310985323211529,1247.672033310345]
["13/02/2026","PEQ01","1TEF","STF ON Telefonica S.A.","EUR",0.12225779980841886,45.30874060900003,0.07397209087469822,27.414056878163162]
["13/02/2026","PEQ01","1TOT","STF ON TOTALENERGIES SE","EUR",0.07710495766582591,495.7848777912606,0.07762404311951854,499.1225972585042]
["13/02/2026","PEQ01","1UBL","STF ON UNIBAIL-RODAMCO-WESTF","EUR",0.10435788698742306,1033.560512723438,0.0800636766307338,792.9506533507875]
["13/02/2026","PEQ01","1UNI","STF ON UNILEVER PLC","EUR",0.05297226555217291,325.9383499425199,0.05701363538372786,350.8048985160775]
["13/02/2026","PEQ01","1VO3","STF ON VOLKSWAGEN VZ","EUR",0.11459941848950637,1172.3520511476502,0.12679529564676476,1297.1158744664035]
["13/02/2026","PEQ01","1VVU","STF ON VIVENDI SE","EUR",0.10347247131778782,22.51560975875063,0.11831505383371194,25.74535571421572]
["13/02/2026","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.09122134802876827,6768.6240237346055,0.13293932632651578,9864.09801342747]
["13/02/2026","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.08654484290791103,3112.6735487370597,0.0986083868210011,3546.5512100814653]
["13/02/2026","PEQ01","7AAF","FUT ON APERAM","EUR",0.1236651424350965,528.5448187676025,0.11644108972087214,497.6692174670075]
["13/02/2026","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.07312281846443094,1673.05008646618,0.06441746765663847,1473.871659983888]
["13/02/2026","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.013181924988703117,17.50296,0.04674222371369047,62.06432464703821]
["13/02/2026","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.21010320682343442,1273.9962010516488,0.2526502219308417,1531.9871971551795]
["13/02/2026","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.13121356910849222,39.771691096,0.46527993125835404,141.02939067128628]
["13/02/2026","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.02822262857142857,29.63376,0.10007696476168539,105.08081299976965]
["13/02/2026","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.012767760000101401,13.966046817,0.045273990760180106,49.52307018177653]
["13/02/2026","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.02304165,92.1666,0.08170649532290791,326.82598129163165]
["13/02/2026","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",542.32356,542.32356,1923.811018949474,1923.811018949474]
["13/02/2026","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.009535703703703702,3.86196,0.03381240581626536,13.69402435558747]
["13/02/2026","PEQ01","A2FR","Air France KLM DIVIDEND FUT","EUR",7.0768200000000006,7.0768200000000006,25.09489257454181,25.09489257454181]
["13/02/2026","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.010951644293334898,37.36482,0.03883474542451141,132.49638443934802]
["13/02/2026","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.0010561138432313882,1.5630484879824544,0.0012696180789678083,1.8790347568723564]
["13/02/2026","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.15504182978555336,76.37360535236358,0.18643821852281012,91.83946644433625]
["13/02/2026","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.012445616949152543,220.28742,0.04413169577601095,781.1310152353938]
["13/02/2026","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",118.8318000004476,100.07731177400001,421.36920694668106,354.8671104486113]
["13/02/2026","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.01572622857142857,16.512539999999998,0.05576565206764189,58.55393467102399]
["13/02/2026","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.29242291479151195,374.32236198916706,0.3516414201551039,450.1263078494705]
["13/02/2026","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.01858019407602017,43.8474,0.06589197226883893,155.498465357233]
["13/02/2026","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.2948919931291935,1639.1166874285643,0.35460339603647933,1971.014328651477]
["13/02/2026","PEQ01","A2RG","argenx DIVIDEND FUT","EUR",421.96752,421.96752,1496.7121992353716,1496.7121992353716]
["13/02/2026","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.012226623529411765,20.78526,0.043354815968561077,73.70318714655383]
["13/02/2026","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.1283938285714286,404.44056,0.4553497820205479,1434.3518133647258]
["13/02/2026","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.0023204193517190014,20.883774165471014,0.002790300237902338,25.11270214112104]
["13/02/2026","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.011498905660377357,36.56652,0.04077520174708278,129.66514155572324]
["13/02/2026","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.009032166666666668,22.76106,0.032027448365358535,80.70916988070351]
["13/02/2026","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.29490087064354104,880.3811742102274,0.35461765583411725,1058.6564480383852]
["13/02/2026","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.29512119774152257,123.6755162507846,0.3548855982536375,148.72079643844535]
["13/02/2026","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.30927409054985183,309.40432218643167,0.37190644269629886,372.0630480705183]
["13/02/2026","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.04436080851096255,45.612732444,0.15730082051392558,161.74006922236936]
["13/02/2026","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.018311260426320666,23.709419999999998,0.06493091392235414,84.07254734666415]
["13/02/2026","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.01816923,36.338460000000005,0.06442814322768924,128.85628645537847]
["13/02/2026","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.013165250000000002,15.798300000000001,0.0466827957658067,56.01935491896804]
["13/02/2026","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.2948765286907211,111.70847717591317,0.35459325201954983,134.33104484726374]
["13/02/2026","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.1458932668329177,17.55096,0.517331789975182,62.235014334014394]
["13/02/2026","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.2948558149716501,1035.1128629324705,0.3545672977689637,1244.734382230684]
["13/02/2026","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.3411004994653212,1088.59836700861,0.41017714611618755,1309.0516494295844]
["13/02/2026","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.0349430462206597,101.38025999999999,0.12390694239487068,359.49121197023834]
["13/02/2026","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.12934720553838522,447.0239423406593,0.10456146001688023,361.36440581833807]
["13/02/2026","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.13763945799419722,5662.952789016219,0.15381923194656286,6328.643408293896]
["13/02/2026","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.07518921255661443,1681.9106238135726,0.0812478144241294,1817.4357410470786]
["13/02/2026","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.11045035827240421,839.6740209945409,0.09852115972025122,748.984970526959]
["13/02/2026","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.11045902875240636,839.7399363697486,0.09852116134026392,748.9849828427415]
["13/02/2026","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.14641174097495233,3287.583117288563,0.11581119258177335,2600.467141429786]
["13/02/2026","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.10057716713522608,293.28301936631925,0.09361083524295032,272.9691955684431]
["13/02/2026","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.08570905695848398,812.6985618120019,0.087485482325134,829.542736650399]
["13/02/2026","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.08951414617775867,1698.5983948033386,0.07585124956593682,1439.334633217341]
["13/02/2026","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.07801789147658374,1978.5337278461636,0.06194043791774577,1570.8095055940328]
["13/02/2026","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.11875440046769108,919.6906096163343,0.11147914764861339,863.3475884403662]
["13/02/2026","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.0869713433309374,119.58559708003892,0.08567469957609165,117.80271191712602]
["13/02/2026","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.0869713433309374,119.58559708003892,0.08567469957609165,117.80271191712602]
["13/02/2026","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.07226243427061693,1938.078487137946,0.07022331998482412,1883.3894419929827]
["13/02/2026","PEQ01","ACRI","FUT ON ACCOR","EUR",0.09585001852493794,473.2115414576186,0.10707445250528022,528.6265720185685]
["13/02/2026","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.0958502776296574,473.2128206576186,0.10707445250528022,528.6265720185685]
["13/02/2026","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.11221417377247214,261.2029772345446,0.13197648465264725,307.2040684104499]
["13/02/2026","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.08589611026717797,1513.4375230330154,0.06232821043337712,1098.1853790580258]
["13/02/2026","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.10350879998415141,1589.377623756645,0.09223451704407627,1416.2610092117914]
["13/02/2026","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.10350881656046212,1589.377878285896,0.09223452353232227,1416.2611088388087]
["13/02/2026","PEQ01","ADYF","FUT ON Adyen","EUR",0.13317042644846533,1202.9284621089873,0.16205464657477797,1463.8396225099693]
["13/02/2026","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.1331704242339972,1202.9284421056966,0.16205464288010746,1463.8395891360105]
["13/02/2026","PEQ01","AEAF","FUT ON Aena","EUR",0.0699341248828228,192.3887775526455,0.05684897032553267,156.39151736554038]
["13/02/2026","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.061042653083362826,463.92416343355745,0.08878252153711506,674.7471636820745]
["13/02/2026","PEQ01","AENF","FUT ON AEGON","EUR",0.17527535968550312,112.7721664216527,0.17751788857347447,114.21500950817348]
["13/02/2026","PEQ01","AENP","FUT ON AENA SA","EUR",0.06998145594888691,192.5189853153879,0.05688344555144485,156.48635871202478]
["13/02/2026","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.16740657455663002,197.3723514022668,0.15948611615488245,188.0341309466064]
["13/02/2026","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.17609118555154288,449.0325231564343,0.18166668848647485,463.2500556405109]
["13/02/2026","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.13806890249542672,265.2303616937147,0.21022104916702242,403.83463544985005]
["13/02/2026","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.07414464072869115,292.87133087833,0.07925572514841617,313.0601143362439]
["13/02/2026","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.07414456801078233,292.87104364259017,0.07925572514841617,313.0601143362439]
["13/02/2026","PEQ01","AHTF","FUT ON Ashtead Group PLC","EUR",0.12284550554713844,7431.934499293073,0.16639887403720074,10066.835795844885]
["13/02/2026","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.08805008371033847,431.6215103480792,0.0686614001239331,336.57818340752004]
["13/02/2026","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.08805008371033847,431.6215103480792,0.0686614001239331,336.57818340752004]
["13/02/2026","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.06266771954366152,1058.457783092443,0.058314614544862114,984.9338396627211]
["13/02/2026","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.06266771954366152,1058.457783092443,0.058314614544862114,984.9338396627211]
["13/02/2026","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.1581347011330575,338.25012572361,0.20290393156918848,434.01150962649416]
["13/02/2026","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.08782036604789058,531.4888553218337,0.0937161978148084,567.1704291752204]
["13/02/2026","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.08782036604789058,531.4888553218337,0.0937161978148084,567.1704291752204]
["13/02/2026","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.23785116497669043,213.35249498409135,0.29417939090260414,263.8789136396359]
["13/02/2026","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.08501585754735175,563.5485634838674,0.07739488695262861,513.0310817468053]
["13/02/2026","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.08501585754735175,563.5485634838674,0.07739488695262861,513.0310817468053]
["13/02/2026","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.12432139027004169,148.15122724617567,0.12802637502183428,152.56638087914394]
["13/02/2026","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.1549847149218579,737.2255070973044,0.16429419597332878,781.508499084248]
["13/02/2026","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.11396415015520646,4182.484310696077,0.10718039124687948,3933.5203587604765]
["13/02/2026","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.11396415015564045,4182.484310712004,0.10718039125642694,3933.5203591108684]
["13/02/2026","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.0941459884019268,2901.1949767028727,0.09822993897754545,3027.0456592035957]
["13/02/2026","PEQ01","AMRF","FUT ON Amrize AG","EUR",0.09667127958819655,471.61880000367154,0.08037699002705895,392.1257662663343]
["13/02/2026","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.20298262118394753,194.8340079729971,0.20753847138813414,199.20696635647312]
["13/02/2026","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.10224663320508036,781.164277686814,0.09040420707837071,690.6881420787523]
["13/02/2026","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.12096933474035147,2016.0537015132352,0.10980011103180112,1829.9093794915889]
["13/02/2026","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.10765838084316373,2003.522467491277,0.0849484380463351,1580.8904320422962]
["13/02/2026","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.10765838084316373,2003.522467491277,0.0849484380463351,1580.8904320422962]
["13/02/2026","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.10550968477446444,770.7482472774627,0.09051372962979362,661.2027949456424]
["13/02/2026","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.0938000245613696,246.88166464552478,0.08910727538830794,234.5303488220265]
["13/02/2026","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.0938000245613696,246.88166464552478,0.08910727538830794,234.5303488220265]
["13/02/2026","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.11425524141024185,4891.0319735827325,0.13226687006006607,5662.072763792749]
["13/02/2026","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.11486462775040061,335.8641715421714,0.11517070863629926,336.75915205253904]
["13/02/2026","PEQ01","ARCF","FUT ON Arcadis","EUR",0.12513823117021547,447.49431466469053,0.11911390233316273,425.9513147433899]
["13/02/2026","PEQ01","ARGF","FUT ON argenx","EUR",0.11806633390936322,8300.063273828235,0.14349180765067623,10087.474077842538]
["13/02/2026","PEQ01","ARYF","FUT ON Aryzta","EUR",0.11375944114443452,685.0204807483177,0.12149079323116246,731.5760410605441]
["13/02/2026","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.07730351348525892,267.7020671994517,0.0637186075887542,220.65753807985578]
["13/02/2026","PEQ01","ASGP","FUT on GENERALI","EUR",0.07730337839273033,267.70159937402514,0.06371860933191881,220.65754411643485]
["13/02/2026","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.1781478806819895,12003.604200352453,0.1430040873240599,9635.615403895155]
["13/02/2026","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.17814788426496328,12003.604441773226,0.1430040827741121,9635.615097319675]
["13/02/2026","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.13635760255481644,16087.469949417242,0.11779458208140663,13897.404793964353]
["13/02/2026","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.13635760259233867,16087.469953844118,0.11779458057169766,13897.404615848889]
["13/02/2026","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.10199826925087109,621.3734562763067,0.09374602285447682,571.1007712294728]
["13/02/2026","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.12719358757900492,34.87648171416315,0.14402160553930285,39.49072423887684]
["13/02/2026","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.23889400257875862,1158.6359125069794,0.18329305854256217,888.9713339314266]
["13/02/2026","PEQ01","AUOF","FUT ON AUTOTRADER GROUP PLC","EUR",0.09233460649273156,484.515539293165,0.08947158821345083,469.49217050130153]
["13/02/2026","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.1263885962284092,1764.0762282591352,0.12148194211929587,1695.5913163883345]
["13/02/2026","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.13963502618572884,992.5612239031489,0.16321957630301254,1160.206195004309]
["13/02/2026","PEQ01","AVGF","FUT ON Broadcom","EUR",0.12829093180778148,3619.459504430419,0.24409507435046973,6886.630445292855]
["13/02/2026","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.08028530969540822,259.48212093555935,0.11159001236568922,360.65891996590756]
["13/02/2026","PEQ01","AXAG","FUT ON AXA","EUR",0.1421668140773687,539.0965589813821,0.12417328428194656,470.86509399714134]
["13/02/2026","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.1421668140773687,539.0965589813821,0.12417328428194656,470.86509399714134]
["13/02/2026","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.12632372587560017,1764.7424504821342,0.11744511857095345,1640.7083064362198]
["13/02/2026","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.13181160030709188,3839.084459484895,0.15099578159199506,4397.83416032477]
["13/02/2026","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.1019088055334457,17438.326888779033,0.0708217500632208,12118.803885229818]
["13/02/2026","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.2827587424561379,118.47886694580454,0.34002220978646486,142.47285796356294]
["13/02/2026","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.29477228062122435,283.1045214927103,0.3544677776409068,340.43713459802103]
["13/02/2026","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.014639700000059076,41.635550208,0.051912560010628085,147.64018379745463]
["13/02/2026","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.01370144,30.82824,0.04858427080034292,109.31460930077158]
["13/02/2026","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.20882029139732197,493.34734744515754,0.25110892306618077,593.2561452028468]
["13/02/2026","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.28899139527910267,973.5266810817001,0.3475136352745686,1170.6708279419524]
["13/02/2026","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",144.6682800001986,121.83617988900001,512.990763808588,432.0286035106855]
["13/02/2026","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.017622000000000002,0.52866,0.06250001325870409,1.8750003977611227]
["13/02/2026","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.0007463781785029927,0.206000377266826,0.0008985517498192353,0.24800028295010892]
["13/02/2026","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.06311508,63.115080000000006,0.22381078706071633,223.81078706071634]
["13/02/2026","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.012821088,80.1318,0.04546647897275329,284.1654935797081]
["13/02/2026","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.2949959387661261,225.58339437445667,0.3547354869878042,271.2662268995739]
["13/02/2026","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.06513465731092591,24.523198477563607,0.0783244240109286,29.489145640114618]
["13/02/2026","PEQ01","B2LN","HELVETIA BALOISE HOLDING DIVIDEND FUT","EUR",0.017127424120296147,125.549901553,0.060738949512829724,445.2373619178266]
["13/02/2026","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.004359078260869564,5.0129399999999995,0.015456542408435919,17.775023769701306]
["13/02/2026","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.01316322,52.652879999999996,0.046676269988602234,186.70507995440894]
["13/02/2026","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.21842881051013394,447.0119669358476,0.26266292794023216,537.536562990369]
["13/02/2026","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.009722837486514688,54.97584,0.034476561225362884,194.94082013656936]
["13/02/2026","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.024383000000000002,21.9447,0.0864647494384815,77.81827449463334]
["13/02/2026","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.2949335939589123,78.66949866918735,0.35466206326955974,94.60125019967315]
["13/02/2026","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.009517715617715616,7.34958,0.033749059862710366,26.06102402598495]
["13/02/2026","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.007767978947368421,7.37958,0.02754424563278325,26.167033351144088]
["13/02/2026","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.09850444540550649,24.31231289425312,0.11845178302451213,29.235602514372758]
["13/02/2026","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.01765902,35.31804,0.06262096746109301,125.24193492218602]
["13/02/2026","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.019633098017920174,43.385220000000004,0.06961820773167582,153.84231544545725]
["13/02/2026","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.20623198098334586,19.29503667792755,0.24799721684972223,23.202586583919597]
["13/02/2026","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.21336909862301714,968.5526710275075,0.25657863332854136,1164.6949921179366]
["13/02/2026","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.006587031354236156,4.936979999999999,0.023357535838050614,17.506473110618934]
["13/02/2026","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.01366780733944954,29.79582,0.048465341517308407,105.65444450773232]
["13/02/2026","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.2718381716552858,29.958058178059275,0.3268894567921942,36.02501188388319]
["13/02/2026","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.03974617391304348,27.42486,0.14093695922965452,97.24650186846162]
["13/02/2026","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.01207003250711093,11.88174,0.042799735480995256,42.13205960749173]
["13/02/2026","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.294805764755917,381.2066457859483,0.35450752397929713,458.40563611067273]
["13/02/2026","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.10583280181491841,1408.1627386507462,0.17254570479081416,2295.8140390686144]
["13/02/2026","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.216979535850468,950.9894731960632,0.19880729163024016,871.3431927758934]
["13/02/2026","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.12103579426637703,839.915859577659,0.08347918084064106,579.2954750087802]
["13/02/2026","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.08446749788786515,1866.6046772372906,0.1293151887597086,2857.671201497406]
["13/02/2026","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.08156357566775528,113.00633408767494,0.07939913637431778,110.00750344661729]
["13/02/2026","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.08156357566775528,113.00633408767494,0.07939913637431778,110.00750344661729]
["13/02/2026","PEQ01","BALF","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.10818136989413638,2263.7383571153237,0.10942156876337256,2289.690013611154]
["13/02/2026","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.1789935871643907,952.6050626726155,0.1869301494809911,994.8435001651645]
["13/02/2026","PEQ01","BASG","FUT ON BASF AG","EUR",0.08644035636020855,443.95767026603113,0.08977125630090423,461.0651723614441]
["13/02/2026","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.08644035636020855,443.95767026603113,0.08977125630090423,461.0651723614441]
["13/02/2026","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.19309772782730514,316.3003879266536,0.11251916341248974,184.31006639489013]
["13/02/2026","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.12590325052897985,575.251951666909,0.11885158003586083,543.0328691838481]
["13/02/2026","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.12590325052897985,575.251951666909,0.11885158003586083,543.0328691838481]
["13/02/2026","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.117492556986912,232.57651655559232,0.11210843447310188,221.9186460395052]
["13/02/2026","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.117492556986912,232.57651655559232,0.11210843447310188,221.9186460395052]
["13/02/2026","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.11063304280697533,615.8703157774187,0.13031933394458362,725.4596575490126]
["13/02/2026","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.12346929416948273,404.4854076992254,0.1890157535911428,619.2156087645839]
["13/02/2026","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.14927164583697855,23120.613706537042,0.14506270942140573,22468.693561661617]
["13/02/2026","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.12264917226885637,2488.4684518124,0.10476178701781613,2125.545546918644]
["13/02/2026","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.10020562789834414,8.826111705286152,0.08647605254524682,7.61681070818534]
["13/02/2026","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.053402136629915546,647.8119615245716,0.060362993219324854,732.2528930237504]
["13/02/2026","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.16736800758166173,755.0869817425446,0.1955538639003442,882.2485192611099]
["13/02/2026","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.12340038432722744,39.549823176876394,0.09461716210747906,30.32480045544704]
["13/02/2026","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.12340038432722744,39.549823176876394,0.09461716210747906,30.32480045544704]
["13/02/2026","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.15375114516088956,2307.248677902075,0.12420846454034011,1863.919877117411]
["13/02/2026","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.09183556365087986,883.4979023293463,0.11227265440136501,1080.1115679938803]
["13/02/2026","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.07204417997144116,757.5445523997039,0.06661560878658085,700.4631263908976]
["13/02/2026","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.07204419336395548,757.5446932219919,0.06661560957906162,700.463134723833]
["13/02/2026","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.09726535361401382,429.9128629739411,0.10786172558020056,476.7488270644865]
["13/02/2026","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.10613334343873634,343.87203274150573,0.11362297288375652,368.1384321433711]
["13/02/2026","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.10076985822621182,1345.2776073199277,0.060703241573790805,810.3882750101072]
["13/02/2026","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.07990163502382891,431.8683373037953,0.08150426523444615,440.53055359218143]
["13/02/2026","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.11804836862373863,107.8962089220971,0.151577705468709,138.5420227984]
["13/02/2026","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.08650059653209183,243.75608600953882,0.07796733588193656,219.7096134952208]
["13/02/2026","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.0860134472457571,473.07395985166403,0.07106825168354121,390.8753842594767]
["13/02/2026","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.0782159024213885,680.606750492624,0.08569439549375482,745.6819169356693]
["13/02/2026","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.057964930157927266,537.914551865565,0.07705197456963674,715.0423240062289]
["13/02/2026","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.07383825349374956,367.091295262625,0.07949381221795827,395.20824385322726]
["13/02/2026","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.27596086554979976,459.61282157319147,0.30167450737777324,502.4388920376813]
["13/02/2026","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.1035210382847672,482.4881361912006,0.10081540114284028,469.8777736654019]
["13/02/2026","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.10053939326729562,3095.472996704016,0.13725341238759103,4225.84837588703]
["13/02/2026","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.08215750552374167,721.3428984984519,0.09063347694886996,795.7619276110782]
["13/02/2026","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.11915121250138562,995.1509268115727,0.13536243003761592,1130.547015674168]
["13/02/2026","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.11915121250138562,995.1509268115727,0.13536243003761592,1130.547015674168]
["13/02/2026","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.07038166997182416,3558.2697113524687,0.06461674744248976,3266.8138645014906]
["13/02/2026","PEQ01","BMWF","FUT ON BMW AG","EUR",0.09276366711662698,813.7228879470518,0.09895694528904826,868.0503240755313]
["13/02/2026","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.09276366711662698,813.7228879470518,0.09895694528904826,868.0503240755313]
["13/02/2026","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.0990286146093685,506.98413983329874,0.08505485437486382,435.4444657636093]
["13/02/2026","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.13406637337584604,1227.913913749374,0.12301522897242413,1126.6964821584327]
["13/02/2026","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.13406637337584604,1227.913913749374,0.12301522897242413,1126.6964821584327]
["13/02/2026","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.10854559476828497,638.6822796165887,0.09589741757187922,564.2604049929373]
["13/02/2026","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.10854559476828497,638.6822796165887,0.09589741757187922,564.2604049929373]
["13/02/2026","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.10608691303339393,2632.9916884192135,0.06841854955692105,1698.09326302449]
["13/02/2026","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.07446208562964785,35.994972193371765,0.064044368842512,30.9590478984703]
["13/02/2026","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.11779962784438727,430.6754393990799,0.12065166124177691,441.10247349993637]
["13/02/2026","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.12665746938550318,1550.9207126254864,0.09984557689951488,1222.6090891345598]
["13/02/2026","PEQ01","BPF","FUT ON BP PLC","EUR",0.08625967464899958,453.52922729011374,0.07496185497683694,394.1284534426738]
["13/02/2026","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.1628466249369006,36.559067298334185,0.10571481405586701,23.732975755542142]
["13/02/2026","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.15277758381456694,1878.4003930001004,0.10202367282861274,1254.3810574277936]
["13/02/2026","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.15278033539241245,1878.4342236497112,0.10202366178069652,1254.3809215936637]
["13/02/2026","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.15808259764313007,2170.437226279228,0.15732786014830408,2160.074856358302]
["13/02/2026","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.15164400045142082,3821.854931017073,0.12416290305703423,3129.2540547948524]
["13/02/2026","PEQ01","BRKF","FUT ON Berkshire Hathaway","EUR",0.048507632868262554,2063.7268873642115,0.0513508785912793,2184.6909975261824]
["13/02/2026","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.1505054964383064,2539.027724914229,0.14615130776866622,2465.572562057399]
["13/02/2026","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.1505054964383064,2539.027724914229,0.14615130776866622,2465.572562057399]
["13/02/2026","PEQ01","BSNH","FUT ON DANONE","EUR",0.07328880993372673,529.7315182009768,0.10881032151825923,786.4810039339777]
["13/02/2026","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.07328880993372673,529.7315182009768,0.10881032151825923,786.4810039339777]
["13/02/2026","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.09508376979848635,229.44103331008873,0.11560658235046571,278.9634210775788]
["13/02/2026","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.10566154233990682,4455.537581714513,0.08231256810429692,3470.957668366491]
["13/02/2026","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.10522897544336508,34.19941701909365,0.12033859541568599,39.110043510097945]
["13/02/2026","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.09863861605817031,81.13026170784508,0.07009407887214858,57.65237987234221]
["13/02/2026","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.1494818640432829,1637.2582141993885,0.1597123574860683,1749.311669859156]
["13/02/2026","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.11176760273905575,554.8143799966728,0.11724331484519408,581.9958148915434]
["13/02/2026","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.11176760273905575,554.8143799966728,0.11724331484519408,581.9958148915434]
["13/02/2026","PEQ01","C1CG","FUT ON HIAB","EUR",0.10463223776850725,534.2041020024773,0.10834657670611184,553.1678089728458]
["13/02/2026","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.13434,0.13434,0.47604705061616465,0.47604705061616465]
["13/02/2026","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.0167722131147541,20.4621,0.059473171782145874,72.55726957421797]
["13/02/2026","PEQ01","C2CL","CARNIVAL DIVIDEND FUTURE","EUR",0.19382871926939998,0.163237931,0.6870665944548062,0.5786311221617031]
["13/02/2026","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.01663963978987743,59.86776,0.05900532724692968,212.2952669017283]
["13/02/2026","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.22183167306718893,452.7241816942217,0.2667543429062162,544.4044122996746]
["13/02/2026","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.2169873371332817,387.4121228925023,0.2609304163590369,465.8686901475141]
["13/02/2026","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.2948755058946009,14.894411961155367,0.35459219273928017,17.910752474490103]
["13/02/2026","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.012242893252965197,6.29652,0.04341246191499339,22.3270291628811]
["13/02/2026","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.221157134983123,312.90549669163437,0.2659443770007171,376.27299424052956]
["13/02/2026","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.04653931736752781,148.0788,0.1650393243085201,525.1221220848494]
["13/02/2026","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.27030595191279727,1720.997975796486,0.32504470694486354,2069.511524762648]
["13/02/2026","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.009641160621761657,9.467317542852,0.03418665554941611,33.570224220088406]
["13/02/2026","PEQ01","C4AR","FUT ON CARREFOUR DIVIDENDS","EUR",0.009641160621761659,9.30372,0.03418672590157898,32.99019049502372]
["13/02/2026","PEQ01","C4ON","FUT ON CONTINENTAL AG DIVIDEND","EUR",0.017151003167898627,43.8534,0.060819123647466056,155.50841725420597]
["13/02/2026","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.011649094240837696,44.499539999999996,0.04130687714709545,157.79227070190464]
["13/02/2026","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.02892934867733277,105.040560052,0.10258259026512194,372.47063019694355]
["13/02/2026","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.14180129845405665,357.62287470113085,0.1350883468119372,340.69281065970563]
["13/02/2026","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.27680603643224866,6.1949190953537245,0.257649484441451,5.766195461799674]
["13/02/2026","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.07186088766652558,122.43100534729767,0.09016503775033076,153.61619620087512]
["13/02/2026","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.06876047309861202,108.45281374924592,0.06497760236321427,102.48626121091199]
["13/02/2026","PEQ01","CARH","FUT ON CARREFOUR","EUR",0.06876190289875443,106.58094949306937,0.06497882603082036,100.71718034777156]
["13/02/2026","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.0687857899825226,106.61797447291003,0.0649775641379607,100.71522441383908]
["13/02/2026","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.10287174454388452,6673.667975374742,0.1028458190856321,6671.986095658856]
["13/02/2026","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.17265801448281073,588.5911713719019,0.14449038591826385,492.56772559536154]
["13/02/2026","PEQ01","CCLF","FUT ON CARNIVAL PLC","EUR",0.13270582685391713,3607.4778784304413,0.15069558477769668,4096.5118213016385]
["13/02/2026","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.1095928163198031,917.3594336052968,0.09228816253817411,772.5088136018172]
["13/02/2026","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.10589256050721212,1853.8727093829905,0.09777766915981345,1711.8044135887271]
["13/02/2026","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.10589256050721212,1853.8727093829905,0.09777766915981345,1711.8044135887271]
["13/02/2026","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.1487050953556992,1483.1846210777437,0.10675828727228634,1064.807157253784]
["13/02/2026","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.14870509543252328,1483.184621843987,0.10675812681433851,1064.8055568462123]
["13/02/2026","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.15320224338226177,1968.411424625763,0.18107842800233762,2326.577199941606]
["13/02/2026","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.2296580627883143,2169.3151694742573,0.18970347839524054,1791.9102355406922]
["13/02/2026","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.06910095665194503,569.2489554501126,0.07606704101822603,626.6350820859036]
["13/02/2026","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.08256429543911771,1580.2920182287587,0.11944458329330376,2286.18582154869]
["13/02/2026","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.11145204394148779,103.07668251206292,0.11231592762192738,103.87564734668518]
["13/02/2026","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.07441509921289907,218.3339010906459,0.08520329371248028,249.98646375241714]
["13/02/2026","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.10335058759465549,38.96317152318512,0.0941533567308174,35.49581548751816]
["13/02/2026","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.10335058759465549,38.96317152318512,0.0941533567308174,35.49581548751816]
["13/02/2026","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.09458810513211835,256.66403464349446,0.0950747449711613,257.9845277893564]
["13/02/2026","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.09578665850107791,212.60877535510753,0.08378243562080061,185.9641135034072]
["13/02/2026","PEQ01","COFF","FUT ON COFINIMMO S.A.","EUR",0.07602126752552228,680.3903443534244,0.09902962545111267,886.3151477874584]
["13/02/2026","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.11234046679066502,250.519240943183,0.12868020795754923,286.9568637453348]
["13/02/2026","PEQ01","COLP","FUT ON COLONIAL SFL","EUR",0.08224432306804595,42.890414479985964,0.08275658801381826,43.157560649206225]
["13/02/2026","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.15080111437538146,1101.752941626537,0.14778618027989576,1079.7258331249184]
["13/02/2026","PEQ01","CONP","FUT ON PHY Continental","EUR",0.15080111437538146,1101.752941626537,0.14778618027989576,1079.7258331249184]
["13/02/2026","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.05864739227108453,4922.107603643516,0.06763451399785486,5676.370981318298]
["13/02/2026","PEQ01","CPGH","FUT ON COMPASS GROUP PLC","EUR",0.09896888003540957,2312.038467134181,0.08339364596973368,1948.181259882999]
["13/02/2026","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.14397936641044964,1814.3101083443228,0.2564140955461527,3231.120521430408]
["13/02/2026","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.14252472819957152,1056.6783348716233,0.13192665299576234,978.104205310582]
["13/02/2026","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.14252472819957152,1056.6783348716233,0.13192665299576234,978.104205310582]
["13/02/2026","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.04197014255449421,470.14953689544416,0.06750291216582407,756.1676220815613]
["13/02/2026","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.09457268598092768,99.20674759399313,0.07173960280019727,75.25484333740694]
["13/02/2026","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.09305740167663923,97.61721435879456,0.07173963744882497,75.25487968381739]
["13/02/2026","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.09798214998651518,625.0607624733493,0.07829129964621828,499.44627116908134]
["13/02/2026","PEQ01","CSFF","FUT ON THALES","EUR",0.08981365321873,2215.702824906069,0.1574569140790639,3884.4620703305063]
["13/02/2026","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.08981522289001156,2215.741548696585,0.1574570092101683,3884.464417214852]
["13/02/2026","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.10874744991246207,231.84956321336915,0.115969815719647,247.2476471142874]
["13/02/2026","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.07767480938260118,191.50170180823298,0.07404057122547555,182.5417468704888]
["13/02/2026","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.12424570209041567,824.6832019524854,0.10450080388171712,693.626065946881]
["13/02/2026","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.08623859691178941,1340.2105466810378,0.07538747293215009,1171.5761843231778]
["13/02/2026","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.2699732876171774,224.53558391202947,0.32464612844136326,270.0067427327325]
["13/02/2026","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.29479455522852355,342.95873218181094,0.354494416221689,412.41248658298895]
["13/02/2026","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.2948833796804583,668.6107254238896,0.35459949004732677,804.0094444535972]
["13/02/2026","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.2948847769162698,705.2996180244284,0.3545996447558763,848.1244661501505]
["13/02/2026","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.015573448220839316,29.27964,0.055222338166985324,103.82351798774911]
["13/02/2026","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.018573694769290994,37.95906,0.06586306648596418,134.604348977365]
["13/02/2026","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.044924969046636405,10.88532,0.15930075837251736,38.59857375366096]
["13/02/2026","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.017663421317015253,19.33968,0.06263323395030802,68.57712785219226]
["13/02/2026","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.013435835451574417,25.900260000000003,0.04764283727723396,91.8410974193239]
["13/02/2026","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.00979417714285714,34.279619999999994,0.03472957059414278,121.55349707949972]
["13/02/2026","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.02979754285714286,125.14968000000002,0.10566292074601798,443.7842671332755]
["13/02/2026","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.015895463917525773,18.502319999999997,0.05636437827109779,65.60813630755783]
["13/02/2026","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.10651180941064858,1066.2185490309444,0.08845193919640965,885.4332565637608]
["13/02/2026","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.06982249236749809,126.47784659874954,0.09880417561160819,178.9758420617186]
["13/02/2026","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.11317208543897035,646.3257799419597,0.12444528718342496,710.70703510454]
["13/02/2026","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.11317208543897035,646.3257799419597,0.12444528720330732,710.7070352180881]
["13/02/2026","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.19021662631752453,1116.5430816114717,0.20391404476783687,1196.9448745709578]
["13/02/2026","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.12066516710520049,545.5709049167032,0.10269821280089919,464.3357999269695]
["13/02/2026","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.10108297783172389,2107.580087791443,0.1109537893425819,2313.3865077928326]
["13/02/2026","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.10108297783172389,2107.580087791443,0.1109537893425819,2313.3865077928326]
["13/02/2026","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.14591615650383344,449.78655242306655,0.1517728692402268,467.8398694329991]
["13/02/2026","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.14596671556388402,449.9424007256725,0.15177259890906283,467.8390361371862]
["13/02/2026","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.10300338518023838,169.54357200667238,0.09072936050587302,149.34052739266698]
["13/02/2026","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.11604703235081092,6020.187553936913,0.12778860998281258,6629.306960886285]
["13/02/2026","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.06239596734041759,347.45000509924296,0.06852813772270662,381.5968053078459]
["13/02/2026","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.08905817048605531,1890.3519369615003,0.08894127876582344,1887.8707890943354]
["13/02/2026","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.16416441995104383,346.5510905166535,0.23278753934315205,491.414495553394]
["13/02/2026","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.10053607483755733,1974.528509809626,0.08447264622705719,1659.0427718994033]
["13/02/2026","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.10351422532901597,884.9359114997819,0.10526049506110112,899.8646499623021]
["13/02/2026","PEQ01","DMGF","FUT ON DMG MORI AG","EUR",0.11557767056882708,557.0843721417465,0.11529130328684635,555.7040818425994]
["13/02/2026","PEQ01","DOCF","FUT ON Do & Co","EUR",0.10949074359936675,2187.6250571153478,0.12491465742825011,2495.7948554164373]
["13/02/2026","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.18730651875904275,522.2671732381687,0.15413235937659203,429.7675925507851]
["13/02/2026","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.09708175397042153,473.5647958677162,0.08654084719829475,422.1462526332818]
["13/02/2026","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.09708175397042153,473.5647958677162,0.08654084719829475,422.1462526332818]
["13/02/2026","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.12407809471114696,2246.7947281081565,0.15847512497657637,2869.652988809677]
["13/02/2026","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.10911465468001928,271.1499168798479,0.12462285245525559,309.68778835131013]
["13/02/2026","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.07876947202740729,498.1381411013237,0.08366018666411261,529.0670204638482]
["13/02/2026","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.07876947202740729,498.1381411013237,0.08366018666411261,529.0670204638482]
["13/02/2026","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.18287562740835295,331.6449503050481,0.13933342071258756,252.68115846227758]
["13/02/2026","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.18287539521347984,331.64452921964573,0.13933504947850736,252.68411222927315]
["13/02/2026","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.08712888982031945,280.7292830010693,0.06998495757177667,225.4915332962644]
["13/02/2026","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.08712888982031945,280.7292830010693,0.06998495757177667,225.4915332962644]
["13/02/2026","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.11317609230832305,488.354838310414,0.12444988772192563,537.0012655201091]
["13/02/2026","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.11317609230832305,488.354838310414,0.12444988772192563,537.0012655201091]
["13/02/2026","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.09280059038256591,216.22537559137857,0.11129616350525856,259.32006096725246]
["13/02/2026","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.17597761123080458,941.2935013330062,0.15292349033777394,817.9784158299218]
["13/02/2026","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.059078656463708266,636.3896751039654,0.05037576572596107,542.6429628295846]
["13/02/2026","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.12169603458582263,819.9878810392729,0.09330663218885604,628.700087688512]
["13/02/2026","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.09651943003155802,559.8126941830366,0.08294398452732814,481.07511025850323]
["13/02/2026","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.008599907120743034,49.99986,0.03049659904984421,177.30722687579424]
["13/02/2026","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.2626783648479838,792.1932573772658,0.31587116887497335,952.6137043202713]
["13/02/2026","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.0491225806451613,63.80532,0.17418873582220484,226.25374895946183]
["13/02/2026","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.013773789473684208,2.6170199999999997,0.04884216244838084,9.28001086519236]
["13/02/2026","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.001023622135316144,1.4740158748552474,0.001231259939857029,1.7730143133941219]
["13/02/2026","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.06319253822509437,176.93910703026424,0.07598768261519363,212.76551132254215]
["13/02/2026","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.008587840969869852,9.63384,0.030452535838328798,34.16165470343724]
["13/02/2026","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.00893454,8.93454,0.03168127174620013,31.681271746200135]
["13/02/2026","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.0013696976437846146,0.6780003336733842,0.0016484854262742042,0.816000286005731]
["13/02/2026","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.40810429521195235,285.67300664836665,0.4907513542600816,343.5259479820571]
["13/02/2026","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.010041571164510165,10.86498,0.03560631132730003,38.52602885613863]
["13/02/2026","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.023374489123269615,7.09182,0.08288498013656478,25.147302973433753]
["13/02/2026","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.2948773839279091,83.7164901848895,0.354594327612156,100.67029268822446]
["13/02/2026","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.03595897929706307,156.84228,0.12751142065561635,556.1665634736019]
["13/02/2026","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.2948787022740201,44.68372023897445,0.35459482701312767,53.73265660169079]
["13/02/2026","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.038420572120071265,115.153778688744,0.13623741059514197,408.3294902473573]
["13/02/2026","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.3105753695886909,66.15255372239116,0.295826129386297,63.01096555928126]
["13/02/2026","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.01899720207253886,10.99938,0.06736279928240324,39.003060784511476]
["13/02/2026","PEQ01","E4AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.03842057212007126,114.29736,0.13623740150773442,405.2926457453591]
["13/02/2026","PEQ01","EADH","FUT ON AIRBUS SE","EUR",0.11611373354527077,2211.037714169046,0.1210710762063377,2305.4354331210825]
["13/02/2026","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.11611373354527077,2211.037714169046,0.1210710762063377,2305.4354331210825]
["13/02/2026","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.06218681727866339,518.016187931266,0.063698022148926,530.6045245005536]
["13/02/2026","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.08827259319333923,220.15184742418805,0.06938199642392097,173.0386990812589]
["13/02/2026","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.1386194225697947,943.0416839471127,0.1348613972231321,917.4754646862566]
["13/02/2026","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.16370098005953151,1740.14141803282,0.16052739656480103,1706.406225483835]
["13/02/2026","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.08120564203734813,35.40565992828379,0.0654225194331906,28.52421847287111]
["13/02/2026","PEQ01","EDSF","FUT ON Endesa","EUR",0.07858140175546599,252.7963694473341,0.05558215176620382,178.8077822318777]
["13/02/2026","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.09456924633542493,304.229265461062,0.06485464575150619,208.63739538259543]
["13/02/2026","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.093850370652779,1269.326263078836,0.08444192868198112,1142.0770854237946]
["13/02/2026","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.08469818226677353,296.61303429824096,0.09757619072411261,341.7118199158424]
["13/02/2026","PEQ01","EFGF","FUT ON EFG International","EUR",0.13642960938832002,274.5903317375944,0.12025783520854229,242.0415847557622]
["13/02/2026","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.08318038012917693,2173.503332775393,0.09305985702093526,2431.6540639570385]
["13/02/2026","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.08318038012917693,2173.503332775393,0.09305985702093526,2431.6540639570385]
["13/02/2026","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.0646325886964647,96.20560827468769,0.05621086725144236,83.66987590377195]
["13/02/2026","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.06463258898916985,96.20560871037931,0.05621086752832561,83.66987631591267]
["13/02/2026","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.08940986300786023,385.714149015909,0.06999812703573216,301.97192003214855]
["13/02/2026","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.07374097505756236,1001.8085807629725,0.0759001385043456,1031.1419122868467]
["13/02/2026","PEQ01","ELIG","FUT ON ELIA GROUP","EUR",0.0737375712228125,949.0025416375968,0.07589670718249675,976.790621438733]
["13/02/2026","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.13335801994755153,315.52507519590694,0.09299759276457635,220.03230448098765]
["13/02/2026","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.13335801994755153,315.52507519590694,0.09299759276457635,220.03230448098765]
["13/02/2026","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.06413341236971527,4486.252156030728,0.06329330627915412,4427.485163587734]
["13/02/2026","PEQ01","ENLH","FUT ON Enel","EUR",0.07438439757809992,356.45003319425484,0.06331161248419863,303.3892470242798]
["13/02/2026","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.07438439757809992,356.45003319425484,0.06331161248419863,303.3892470242798]
["13/02/2026","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.11798926599783348,806.1900025474743,0.14441186570022563,986.7287620798334]
["13/02/2026","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.15767433100783995,2544.863702466537,0.15568970807016744,2512.8318882525023]
["13/02/2026","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.15767432735693135,2544.863643540872,0.15569029134379594,2512.8413022888667]
["13/02/2026","PEQ01","ENTH","FUT ON Eni","EUR",0.09646059349968963,873.0648317656909,0.08050532781181333,728.6537220247225]
["13/02/2026","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.09646059350233537,873.0648317896374,0.08050532781445907,728.653722048669]
["13/02/2026","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.1372429673494991,162.15256592343317,0.13665883642745405,161.46241523903697]
["13/02/2026","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.08876112590446424,162.65476321993071,0.07279652226275385,133.39962704649642]
["13/02/2026","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.08476746033284067,155.33637105993054,0.07421915224365415,136.00659648649622]
["13/02/2026","PEQ01","ERAF","FUT ON ERAMET","EUR",0.20713432079353428,1193.0936877707575,0.21112233601767702,1216.0646554618197]
["13/02/2026","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.06999807002906829,153.01578108354326,0.07602397418145743,166.18840756066592]
["13/02/2026","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.111756737468351,102.79885380830622,0.14012169518295828,128.89021266001274]
["13/02/2026","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.0821661870834029,526.0279297079453,0.08560684468559729,548.0550196771939]
["13/02/2026","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.07751297936882887,475.5421284277651,0.06272527455442342,384.8195593913877]
["13/02/2026","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.0116474240686693,31.98485496011116,0.1684336928636707,462.53379329871956]
["13/02/2026","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.10976082701257929,746.922427820602,0.09008513529934682,613.0293457120551]
["13/02/2026","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.08874302014569724,142.43254733384407,0.10628672082282167,170.59018692062878]
["13/02/2026","PEQ01","EVNF","FUT ON EVN","EUR",0.0864087636978153,255.7699405455333,0.0619298903360233,183.31247539462896]
["13/02/2026","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.27442688975760116,159.8811059727784,0.18119894326644748,105.56650434703228]
["13/02/2026","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.17485751842943723,3314.3628540607515,0.2359297535510245,4471.965622986795]
["13/02/2026","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.10218943608613994,2824.84401441195,0.09103027544894578,2516.368996453466]
["13/02/2026","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.11111063018894964,803.8854094170505,0.12403679647058438,897.4062224646779]
["13/02/2026","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.0721822102810325,1485.5098875836488,0.0680332677682159,1400.1246506698833]
["13/02/2026","PEQ01","EZJF","FUT ON easyJet","EUR",0.11468459360150383,629.5737878571821,0.11975149384100318,657.3890983212917]
["13/02/2026","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.01338297824116047,11.80914,0.04745503859583486,41.87432605696468]
["13/02/2026","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.5377610789319918,968.3684849017894,0.6466627324319966,1164.4721698552257]
["13/02/2026","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.009578176058197179,32.65296,0.03396756837870809,115.79883735985374]
["13/02/2026","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.29490749083207385,1500.1189528597995,0.3546188472273571,1803.855345505505]
["13/02/2026","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.019990071498212546,24.60378,0.07088542927828378,87.24578635571167]
["13/02/2026","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.03396425839354016,31.96716,0.12043530452222113,113.35370861631453]
["13/02/2026","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.2948836956927354,397.3504405494161,0.35460065639908134,477.8179638188733]
["13/02/2026","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.01503716883116883,12.000580806521999,0.05332131088337921,42.55366865598563]
["13/02/2026","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.03690955693885023,30.24,0.13087914255278701,107.22928149349842]
["13/02/2026","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.0332815,3.9937799999999997,0.11801689192568242,14.162027031081891]
["13/02/2026","PEQ01","F3OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.01503716883116883,11.578619999999999,0.053321292238564466,41.05739502369464]
["13/02/2026","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.013754157838983051,10.387139999999999,0.048771258832096376,36.83205466999918]
["13/02/2026","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.10861107052322248,6164.471113007695,0.08418802410406863,4778.284940481854]
["13/02/2026","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.1510717143585554,221.2445256781044,0.15742496832756028,230.54886611571203]
["13/02/2026","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.10081972555779188,1983.6281003495553,0.10379802499438694,2042.226141764563]
["13/02/2026","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.12792385494864142,6995.835009495648,0.10312637879036574,5639.723188718775]
["13/02/2026","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.09799728151701183,3260.908541119327,0.06888120745294493,2292.056618600469]
["13/02/2026","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.17004393441954013,892.6805332694993,0.15414266362786666,809.2035486982539]
["13/02/2026","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.004535830935512333,1.6328991367844399,0.004349401962290777,1.5657847064246797]
["13/02/2026","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.07219725712257458,44857.401252940945,0.07030743122906724,43683.21982580818]
["13/02/2026","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.08554011562819422,3853.06896835638,0.08099814217802848,3648.4803162671146]
["13/02/2026","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.07001295969606842,159.76957402642816,0.05728937700438405,130.7343583240044]
["13/02/2026","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.12468647210273767,678.294408238893,0.11230008439941255,610.9124591328043]
["13/02/2026","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.12375340893810738,3830.824606328132,0.11131632212684255,3445.830781944186]
["13/02/2026","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.07219500615341386,8971.200537394436,0.0703056507999828,8736.422722901123]
["13/02/2026","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.07219362965676364,1794.205897834353,0.07030778262860944,1747.3375262562154]
["13/02/2026","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.0012428299644842093,15.721799050725247,0.0012007012320388848,15.188870585291893]
["13/02/2026","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.01878458554191344,1.0331522048052393,0.01808394508327024,0.9946169795798631]
["13/02/2026","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08421394111242886,1458.4591391555991,0.07210316035829796,1248.7185826651832]
["13/02/2026","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.08268283541632819,1858.8672375463489,0.06652684784049562,1495.6499404652384]
["13/02/2026","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.04243983222844927,331.4550897041888,0.041383669453925374,323.2064584351572]
["13/02/2026","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.08418105612784667,1467.9408386517775,0.06600452536406014,1150.9803128459444]
["13/02/2026","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.11938083483821717,1508.0954375722229,0.11558926321844556,1460.1978678429202]
["13/02/2026","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.0012714598471284758,9.669452137412058,0.0012158186900666393,9.246301137956792]
["13/02/2026","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.11396265098679859,6852.574203836199,0.11184353274393503,6725.151623892813]
["13/02/2026","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.09630770001092782,2398.1098841221083,0.08527676246052505,2123.434023648304]
["13/02/2026","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.1149798864919346,1529.1750003994841,0.10436589528239827,1388.0142243082557]
["13/02/2026","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.0683784928708457,5041.614657860325,0.06181606726627251,4557.760455609538]
["13/02/2026","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.08180644068531844,2149.1370032440004,0.07411354150363414,1947.0368488419722]
["13/02/2026","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.08339435255345762,2827.068551562213,0.07472566102969155,2533.1999089065434]
["13/02/2026","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.07574934230410234,6354.839573918057,0.06818599804370752,5720.327933880755]
["13/02/2026","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.04826305867280606,2195.8967750246666,0.046575273442360884,2119.1050787172567]
["13/02/2026","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.10720277664788479,2733.6172031327383,0.09193048705906542,2344.1814547626386]
["13/02/2026","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.07962867627303992,731.9069779636465,0.06959758500714594,639.706202593182]
["13/02/2026","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.06457558664965382,1314.1131883204553,0.07612584750194935,1549.1609966646693]
["13/02/2026","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.08261769013490555,647.1856756717825,0.06919152942673439,542.0118457643238]
["13/02/2026","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.08587301881457567,1135.8853563697996,0.05087720151322243,672.9781830161496]
["13/02/2026","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.08195472865086213,3549.5822299618153,0.08049425734000507,3486.3270267816297]
["13/02/2026","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.050432820521752554,1222.2141889344123,0.056420601561061746,1367.3250685315509]
["13/02/2026","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.04648927215691194,443.3216992883123,0.04612331536926445,439.8319353613058]
["13/02/2026","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.06950935525214169,3518.956477460391,0.06670352169886269,3376.9093224958424]
["13/02/2026","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.0734752843794859,3613.9553374893935,0.07897368734614861,3884.3997858076655]
["13/02/2026","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.10666560593342767,1439.7723488894064,0.09945613093182354,1342.458855317754]
["13/02/2026","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.061145446416167835,1202.4863492203567,0.056786577679809734,1116.7648366511382]
["13/02/2026","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.06619108832055602,1851.596409135074,0.05448017351084058,1524.001133705499]
["13/02/2026","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.06641861212450025,842.6529320235346,0.06866540579589295,871.1580033324938]
["13/02/2026","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.05132977429794984,415.20654429611625,0.05688835085451895,460.1698700622038]
["13/02/2026","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.06898220866343491,4146.720611164196,0.0668608949656527,4019.2022929807845]
["13/02/2026","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.09355999937234594,5756.699981380759,0.07561794557422503,4652.734382209279]
["13/02/2026","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.0613649449336817,3774.9873174852964,0.07667094265496918,4716.566379305738]
["13/02/2026","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.027534695122744913,141.66600640652257,0.027137020831010394,139.61997217554847]
["13/02/2026","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.052753200393907775,508.54085179727093,0.05115533259059321,493.13740617331854]
["13/02/2026","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.09967400234757867,1499.5725379017247,0.08663986519544688,1303.476929536137]
["13/02/2026","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.08563493755492554,131.87780383458534,0.09521837791056866,146.63630198227574]
["13/02/2026","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.061257401529186115,1867.860687427943,0.054223795050348286,1653.39195867522]
["13/02/2026","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.07433687716444905,4402.831994383705,0.06824790130245433,4042.1935231318953]
["13/02/2026","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.1179700378265049,739.1755780943209,0.11398447314367313,714.2028635581339]
["13/02/2026","PEQ01","FGBH","FUT ON STXG HEALTHCARE","EUR",0.05241265852561421,1644.3952959272099,0.04738103706092637,1486.5331515489477]
["13/02/2026","PEQ01","FGDI","FUT ON STXG DIGITAL.","EUR",0.06262435916185109,1845.8838396306708,0.05746780654949299,1693.891910886824]
["13/02/2026","PEQ01","FGDS","FUT ON STXG DIGI. SEC.","EUR",0.058431130628408594,2079.0390726011215,0.05137385833786777,1827.9341447959757]
["13/02/2026","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.06488906804464346,2418.7205446436715,0.06100054552851498,2273.777034411737]
["13/02/2026","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.06207674108778811,1682.6314199905812,0.04800643036664468,1301.2462748692355]
["13/02/2026","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.29428986833210546,1958.2047838818296,0.22016427760607812,1464.9731031908439]
["13/02/2026","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.3296508110103834,2193.4964964630913,0.20760071472123795,1381.3751557551172]
["13/02/2026","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.06598331350240279,290.6564959780843,0.10962457871847042,482.8962692548622]
["13/02/2026","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.12711565164304503,766.8374740881571,0.0955385791409118,576.3457273705191]
["13/02/2026","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.07095299261751165,2350.8500278997044,0.061976496724550294,2053.4362777261626]
["13/02/2026","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.06778380427023396,2174.741684304051,0.053122786634211515,1704.364924978725]
["13/02/2026","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.09072075800456131,2941.056372458743,0.0898466641050993,2912.719313888192]
["13/02/2026","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.1292805074338543,15575.696539069006,0.12576373905772933,15151.996801869698]
["13/02/2026","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.042946440452575486,2100.3608820833606,0.04212942861076079,2060.403677372963]
["13/02/2026","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.056707541186658605,2584.3327744995927,0.05171852265018242,2356.968232736763]
["13/02/2026","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.0631711031284081,2606.305435253041,0.059086008105483055,2437.763098100364]
["13/02/2026","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.06813924286329005,5037.489349619501,0.06457139675537553,4773.720836579803]
["13/02/2026","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.045482367698790674,2728.409634008447,0.05357864742117637,3214.091640285612]
["13/02/2026","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.06828480304866705,3035.188760876439,0.06404575636836729,2846.7675270668237]
["13/02/2026","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.07266858086211168,1475.7535401477642,0.0692402717550393,1406.1314388013382]
["13/02/2026","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.11815455319117556,8113.269368432323,0.09981121223349969,6853.694834171069]
["13/02/2026","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.06727421406336273,2124.7887769772483,0.05293056241974358,1671.758883465181]
["13/02/2026","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.07631018979828744,2179.8274993036994,0.09093817792852153,2597.681142048642]
["13/02/2026","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.079288738680896,1758.6888622267968,0.065653592718329,1456.2502090441217]
["13/02/2026","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.09448244271274063,5065.146144525221,0.09378895539059541,5027.9687120288945]
["13/02/2026","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.06847685876393499,2244.431761276115,0.0546916797086856,1792.6018399717336]
["13/02/2026","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.10971363182872032,10772.337443475817,0.09625976152734683,9451.356373107004]
["13/02/2026","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.09483654030268722,9753.363911478209,0.06666257767324427,6855.842455335862]
["13/02/2026","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.13045507490879485,4975.20432612186,0.08738302026312265,3332.55245720895]
["13/02/2026","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.07492609496921923,6345.812419298047,0.06287366447378702,5325.040375164953]
["13/02/2026","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.08457585361942155,9264.154379304126,0.06339771452425666,6944.372294374273]
["13/02/2026","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.08315349177259629,3161.072216417422,0.07123297884804454,2707.9150319386877]
["13/02/2026","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.07731296464285235,5093.260129290001,0.06571076593851774,4328.924983873341]
["13/02/2026","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.06021575526972637,2232.6496660132793,0.04337999531875269,1608.4217764310529]
["13/02/2026","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.10512906861124093,430.92405223747653,0.08822088917875616,361.6174247437215]
["13/02/2026","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.12196156161163813,8928.749022518183,0.08753498246015215,6408.395225095643]
["13/02/2026","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.07705945958619156,5545.0491876561955,0.06453933089572801,4644.125020821702]
["13/02/2026","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.06970243297517432,4729.1706724996275,0.06253330226216469,4242.75949188335]
["13/02/2026","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.0674702513546343,1389.6847671514029,0.056384300943418605,1161.347446531593]
["13/02/2026","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.0694428539119957,4675.795682456406,0.07374167402441861,4965.248137086179]
["13/02/2026","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.06762622038238446,2829.007677256289,0.05625232030708915,2353.20331540646]
["13/02/2026","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.08047009765484814,3551.306349703758,0.06351220410596578,2802.920591604482]
["13/02/2026","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.0923839913656634,4343.152405267023,0.11454617059738685,5385.039864483181]
["13/02/2026","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07189042429356698,6969.6476756826205,0.058829594840631785,5703.423689197086]
["13/02/2026","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.05936253163864439,1959.0822691385422,0.06692377443368172,2208.618403860364]
["13/02/2026","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.0716877793059415,9479.148152022402,0.05857140348310575,7744.79299629002]
["13/02/2026","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.06570791914037287,2748.6279655609374,0.05755953471078922,2407.772896487024]
["13/02/2026","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.07370239315056265,20832.936687465,0.05545784906737158,15675.879833146531]
["13/02/2026","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.09618731834691371,14359.80102970399,0.07044402541586034,10516.585825324888]
["13/02/2026","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.08089477463016732,2394.8913698621122,0.07137986087489132,2113.2021638327897]
["13/02/2026","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.06902946613318427,4526.284301912319,0.07326861086146153,4804.246385526229]
["13/02/2026","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.06229951877481137,3061.5958390256515,0.058749621176149965,2887.142618025441]
["13/02/2026","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.05485757837540408,2692.6967546878695,0.05103713060815771,2505.169204092759]
["13/02/2026","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.06683249518384791,3343.6566381515813,0.06781889748972841,3393.006742601108]
["13/02/2026","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.0739914040768564,19946.14208744207,0.05533305052293918,14916.33929146336]
["13/02/2026","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.050120463828635144,3468.6408550254687,0.04196958849688058,2904.550720572436]
["13/02/2026","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.07998378316027765,1752.7859370166625,0.07491615242857419,1641.7325268181987]
["13/02/2026","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.07223278614877099,2818.205491265989,0.06953303290570013,2712.872998635634]
["13/02/2026","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.05788092384203352,4093.4448102805704,0.0685866769776191,4850.5752550642255]
["13/02/2026","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.13511062120228384,15875.896245583837,0.09845670325512736,11568.952845094436]
["13/02/2026","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.12148005229824763,2337.156915548771,0.11649632987433106,2241.2749900155522]
["13/02/2026","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.06961253047630721,864.1767774010498,0.0620765511208248,770.6243909352519]
["13/02/2026","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.08020892967190849,8538.123701987719,0.07045339678038225,7499.66143915275]
["13/02/2026","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.05110344091932287,1289.727071225737,0.05207242611226314,1314.1819105177706]
["13/02/2026","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.07561359801253549,10075.511935170354,0.061796690124311195,8234.408959064467]
["13/02/2026","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.0627746400402868,6648.481476101047,0.055575738341477075,5886.0435782159675]
["13/02/2026","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.07077542509088358,2068.036826573518,0.04737625278590784,1384.319985934407]
["13/02/2026","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.0439668989267159,6228.798050578618,0.042602403127762735,6035.489698613458]
["13/02/2026","PEQ01","FMKR","FUT ON MSCI KOREA","EUR",0.11013362934812218,8313.0113727839,0.10930547538385134,8250.501371396054]
["13/02/2026","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.03450373773513111,560.8935045128809,0.05003226108542021,813.3255148856451]
["13/02/2026","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.06538513208224492,937.8807222711769,0.0704404441479618,1010.3938392522195]
["13/02/2026","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.0771148360633168,2527.8586167344715,0.06887937897260775,2257.8966712483557]
["13/02/2026","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.0789383453276859,2776.902605280532,0.07016678028511676,2468.335435320422]
["13/02/2026","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.07146380107279843,4679.512768243409,0.05897427035537479,3861.6872735987035]
["13/02/2026","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.04884784176478863,1206.8942484404763,0.0509698553603411,1259.3232997774153]
["13/02/2026","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.08949066369066185,2137.782276895421,0.07634969889560482,1823.8666070185536]
["13/02/2026","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.10220452687477943,9576.230200199616,0.0749453671419477,7022.13600645188]
["13/02/2026","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.06643719072917735,1552.8252573587556,0.05087484021981816,1189.0890627729423]
["13/02/2026","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.09976696276969199,3735.9005411005164,0.07684395757709042,2877.5195187135546]
["13/02/2026","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.061215589216178555,1788.2901725923814,0.05124472331177615,1497.0114029621318]
["13/02/2026","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.09726082925686204,3981.0141775455786,0.08062166191812216,3299.9510858137824]
["13/02/2026","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.06926805320594034,2654.0816534441306,0.0587677006580409,2251.7490951835607]
["13/02/2026","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.073547374619965,5739.036546583171,0.057303974485704526,4471.534239492128]
["13/02/2026","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.10506340561461089,4647.157761735707,0.0856552703226119,3788.69837680133]
["13/02/2026","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.042092309242021154,1757.9937678375554,0.04702786810343637,1964.1283771143815]
["13/02/2026","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.07356769472658252,2545.1299744595617,0.07544055148464097,2609.9228688205885]
["13/02/2026","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.07493496671138887,13133.574064567283,0.05569142101999787,9760.829087230066]
["13/02/2026","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.12198957071074733,6497.164536054403,0.12208591581694718,6502.295876410607]
["13/02/2026","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.07680437129684457,4529.537797231409,0.05918387111110797,3490.3687987775925]
["13/02/2026","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.12281030566319512,7983.481777236415,0.10219680203033112,6643.4677635160215]
["13/02/2026","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.041730246771306614,2257.812295456608,0.04957761910021505,2682.3938664292027]
["13/02/2026","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.07146390932286567,8419.86768530603,0.06480733367062608,7635.590883768753]
["13/02/2026","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.07218709042693434,10817.096281647513,0.0691659018491172,10364.376999875933]
["13/02/2026","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.05443043250421209,5473.398507625428,0.053379604375964645,5367.729659440632]
["13/02/2026","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.1097923804363209,6576.826187394878,0.08423485378805176,5045.869213173257]
["13/02/2026","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.06346785643987903,1228.119591957959,0.06654560059877872,1287.6747449535449]
["13/02/2026","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.11813692053653772,3802.090633572334,0.07979837177753078,2568.211872560501]
["13/02/2026","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.10512906861124093,430.92405223747653,0.08822088917875616,361.6174247437215]
["13/02/2026","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.042114650761569034,3738.3331856700393,0.04866361980287653,4319.6564984917695]
["13/02/2026","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.0387395546847383,638.6153927526833,0.03603220231135545,593.98511981026]
["13/02/2026","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.06408468760903664,2456.6288232735715,0.05882965590895039,2255.181912579295]
["13/02/2026","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.06492867215093447,1576.3275193119955,0.046695715935719626,1133.6708363962923]
["13/02/2026","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.07490621818413289,4929.717382515634,0.06308561600053493,4151.781592017687]
["13/02/2026","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.07076253771828993,3195.8755349660887,0.05667950873593464,2559.8383147902705]
["13/02/2026","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.04141903654181892,638.6463822917298,0.04879886006793573,752.4369962319478]
["13/02/2026","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.07104552231768825,2337.29481716654,0.06761077433992864,2224.296581883075]
["13/02/2026","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.06988499579312266,5454.666940467251,0.07656748645583686,5976.249012329884]
["13/02/2026","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.114443950330452,4382.6462098738375,0.11178890230209637,4280.970794573099]
["13/02/2026","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.07121069571814873,2034.902303640671,0.05883747760256985,1681.3277486820257]
["13/02/2026","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.07506803556447379,7424.376653323781,0.05814880366880897,5751.031276243039]
["13/02/2026","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.0524397668918527,1574.7961426307488,0.04833770944588065,1451.6090152720617]
["13/02/2026","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.07253770369996031,1491.677947764242,0.053698175495469985,1104.2586149830188]
["13/02/2026","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.06564636932149356,2546.6589929102925,0.054483021650623846,2113.592548705641]
["13/02/2026","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.07230931837645947,3444.309762225894,0.07307028866383015,3480.5570599242214]
["13/02/2026","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.06600155353412691,2395.5461859871966,0.04781970708842183,1735.630614686397]
["13/02/2026","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.07526357803541228,1947.9347322813537,0.06279794382675626,1625.3053480720273]
["13/02/2026","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.048180436606537286,2337.0990105533556,0.0357516181013894,1734.2115841080106]
["13/02/2026","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.0527160419601142,2905.32251869921,0.051185937135921504,2820.9943363015095]
["13/02/2026","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.04463844527348055,1918.3591777875745,0.047707896708475896,2050.2703654425527]
["13/02/2026","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.0665744544404449,6994.248042384725,0.062131540115166035,6527.479743894752]
["13/02/2026","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.0920815701180735,2297.5832928550003,0.07226628796424671,1803.1601291159154]
["13/02/2026","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.08681910103342602,1516.071788475631,0.07829286953796098,1367.1831351905644]
["13/02/2026","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.07394192378571501,931.5598861987567,0.06987199444429289,880.2847405165904]
["13/02/2026","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.12548219582734352,1557.818027490486,0.1033365447391621,1282.8874346026164]
["13/02/2026","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.08602235869090828,1916.5830779601934,0.07416520744911206,1652.4050692578678]
["13/02/2026","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.08401953962817532,9650.571780131648,0.06912966709823518,7940.305522031246]
["13/02/2026","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.05096822036654017,2688.8891173615175,0.051377488603848886,2710.4805502478735]
["13/02/2026","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.08714055920036379,6748.190149846195,0.07055474688427694,5463.780039035847]
["13/02/2026","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.05015162450327577,12485.327809807444,0.044042320038363315,10964.40660955061]
["13/02/2026","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.0668919323637715,3344.2924103102155,0.0577660486714372,2888.0397279437434]
["13/02/2026","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.07139981989567501,4200.851758177288,0.06007084492525608,3534.304636736808]
["13/02/2026","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.04827189127252574,8011.873694687607,0.040938848210453335,6794.779993524336]
["13/02/2026","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.08195579532161759,4429.9957947674875,0.06719108735689763,3631.9119748496687]
["13/02/2026","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.1149977483909732,4470.133126775947,0.08464738925807998,3290.3696299443654]
["13/02/2026","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.05030024945658097,7383.402177666504,0.049223120734784236,7225.294123808719]
["13/02/2026","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.061983919026266175,1705.4190959980765,0.048793189562686745,1342.4907385994409]
["13/02/2026","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.07301792399812987,4172.795409079585,0.06586108446302028,3763.7995691487004]
["13/02/2026","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.10377265655236707,3789.1789372923863,0.08987516853384402,3281.722824761559]
["13/02/2026","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.05025158934805868,2560.317207662838,0.04465126799375526,2274.9809761547967]
["13/02/2026","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.08095989333154299,5894.103873116528,0.06533612093150418,4756.650084255356]
["13/02/2026","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.06646723682250687,6554.15991030383,0.062442523687300966,6157.2935029988175]
["13/02/2026","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.04579758688082233,6157.35326227192,0.04226191412136753,5681.99227313493]
["13/02/2026","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.05779447450427803,3620.2458829479756,0.05195688337055797,3254.5791743317513]
["13/02/2026","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.06871815611196835,8483.561361649165,0.05323091488797653,6571.592696012718]
["13/02/2026","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.06864888026272611,2641.5053090117804,0.05307644864818759,2042.3016420823278]
["13/02/2026","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.059094743084828885,2383.249083799226,0.048782937651874914,1967.3812829167373]
["13/02/2026","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.09306451690046545,4997.691527840811,0.07433561808205733,3991.924108979607]
["13/02/2026","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.0465370658248091,2243.8555278101044,0.039904880013733976,1924.0745848158174]
["13/02/2026","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09399762626605715,6369.419748498364,0.07506246464022466,5086.344875317901]
["13/02/2026","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.0918187149371595,5626.312775366562,0.07646272281680642,4685.354118906373]
["13/02/2026","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.06957675031446206,4301.684838005747,0.05172529856276068,3197.992599009019]
["13/02/2026","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.06632605225110748,2910.1881946218427,0.05469945121040749,2400.0478207590495]
["13/02/2026","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.08381894499740589,7735.851898581535,0.0799358702130189,7377.47359348519]
["13/02/2026","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.07092586232033349,5075.7925522424275,0.057569547821370935,4119.951065916133]
["13/02/2026","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.07161924372879465,5511.074869041576,0.0640811568947904,4931.0218169757445]
["13/02/2026","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.07615738044625353,2837.3338354230787,0.06017158520937908,2241.7640108577666]
["13/02/2026","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.08184379600941621,8095.036558674983,0.07351378682476778,7271.128917879957]
["13/02/2026","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.10118085705274543,9382.023516272004,0.09159896954832862,8493.54029409641]
["13/02/2026","PEQ01","FNTF","FUT ON FREENET","EUR",0.12628391260202615,420.02029331433897,0.10048001856778278,334.1965417564455]
["13/02/2026","PEQ01","FO4I","FUT ON AGEAS","EUR",0.1500741814576445,934.2117795738371,0.18649202748487007,1160.9128710933162]
["13/02/2026","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.11206745290040418,1705.7432701424295,0.11855514449829421,1804.4903728511465]
["13/02/2026","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.11247212190016632,1162.6138174978908,0.08816050618932066,911.3069169646469]
["13/02/2026","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.09530706448737129,183.84732739613924,0.07889326275202034,152.18510384864723]
["13/02/2026","PEQ01","FPEG","FUCHS SE VZ","EUR",0.09720829182005575,361.4204289869673,0.10828716035075435,402.61166218410466]
["13/02/2026","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.09730878998288131,760.4181215664115,0.07331674997689955,572.932674495244]
["13/02/2026","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10596554547892419,860.970057016259,0.08855790387872041,719.5329690146033]
["13/02/2026","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.09135937017388353,460.26850693602523,0.06969466556643762,351.12172512371274]
["13/02/2026","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.09135937017388353,460.26850693602523,0.06969466556643762,351.12172512371274]
["13/02/2026","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.014401069582223175,239.34577645654917,0.014028608284625094,233.15546969046906]
["13/02/2026","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.054092082684027064,259.6419968833299,0.05145781169435004,246.9974961328802]
["13/02/2026","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.06981925668085656,1344.4046970182335,0.05787881188116836,1114.4854621778375]
["13/02/2026","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.06376000986418641,1297.1974006868725,0.047816759522123393,972.8319724776004]
["13/02/2026","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.0749100006276253,1479.5099673959135,0.06170789325567577,1218.7617457462243]
["13/02/2026","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.08368188730684148,2308.448543246529,0.09715780993285557,2680.195344807754]
["13/02/2026","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.07297622293490501,1658.4430471740643,0.06911386844292453,1570.667951460214]
["13/02/2026","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.0663870117818254,555.9912236727878,0.06480361049286275,542.7302378777255]
["13/02/2026","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.0657944373324151,1485.1778339046061,0.05119070410130276,1155.5277636787073]
["13/02/2026","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.09765479461478144,77.58673432144386,0.0851042713053381,67.61534355209112]
["13/02/2026","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.019880408051296726,170.57390108012592,0.018860420245142784,161.82240570332507]
["13/02/2026","PEQ01","FSLI","FUT ON SLI","EUR",0.06696924187871536,1572.400000002666,0.05466197976996629,1283.4324322515306]
["13/02/2026","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.05093183335119845,890.3393788123001,0.051040704742949604,892.242559611502]
["13/02/2026","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.11386072689341263,1706.2917943992047,0.11120813744648547,1666.54067273775]
["13/02/2026","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.05537053659594902,8203.664057615932,0.04656645218398737,6899.2564197114325]
["13/02/2026","PEQ01","FSMM","FUT ON SMIM","EUR",0.05848847131815353,1979.2096913708879,0.05017241177401454,1697.799949026183]
["13/02/2026","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.05536933266226052,820.3485683553926,0.04656557986922749,689.9127178102402]
["13/02/2026","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.08261204393051144,2566.8371647240424,0.06712958297212185,2085.7819299351386]
["13/02/2026","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.06303385175422489,1195.6261000741376,0.04527534704814553,858.7827828092244]
["13/02/2026","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.11089598407088207,3745.5786386730133,0.08175111732829447,2761.1932146865834]
["13/02/2026","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.06494057999725782,1707.2229075479106,0.06188913966227991,1627.0035925816765]
["13/02/2026","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.0952822328287545,2436.176128965595,0.08851579453699636,2263.171834721923]
["13/02/2026","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.11060932839713064,2007.6699197363182,0.09313023567189697,1690.406907680602]
["13/02/2026","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.0692390485575893,4177.503375197872,0.059132639410370426,3567.7382325049944]
["13/02/2026","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.032004731916885874,140.18072579596014,0.03177221491087775,139.16230130964453]
["13/02/2026","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.08322334006328076,1894.4545015304916,0.07628999129238871,1736.6272167842903]
["13/02/2026","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.09498086475376895,4106.4027067644465,0.07608226957639076,3289.3408428656785]
["13/02/2026","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.08101469850297932,4616.70360889078,0.07316640404732394,4169.460701040802]
["13/02/2026","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.058384286736896204,3530.381050406639,0.045189160300984146,2732.498145079909]
["13/02/2026","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.10764512676811364,2620.5129660429584,0.08824466630148295,2148.228156443301]
["13/02/2026","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.08584295720262651,649.9170289810852,0.07454033102851933,564.3448462169198]
["13/02/2026","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.08492299781303847,568.8142393517317,0.07272600888770127,487.11880752982313]
["13/02/2026","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.07179956873330258,1267.0469894365906,0.05314280016279852,937.8109944729055]
["13/02/2026","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.08156534457085751,3612.039718975854,0.0786283955426015,3481.9798682085648]
["13/02/2026","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.04769174142864643,1604.3263357889514,0.06309489693878513,2122.4807855722624]
["13/02/2026","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.04935911113476419,454.69613177344775,0.03801465084063851,350.1909635439619]
["13/02/2026","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.06213076411089634,1149.6365937259704,0.06499850780807145,1202.6998892266502]
["13/02/2026","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.05508551325049424,1335.4105549751066,0.059870558896310176,1451.4120240437994]
["13/02/2026","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.10998297288580329,4349.991552092849,0.11666217326588198,4614.163945925531]
["13/02/2026","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.04909595386514793,722.1523854024609,0.047502736302757295,698.7177482772571]
["13/02/2026","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.06449197119872314,1765.7256794498412,0.050000457490940384,1368.962525644457]
["13/02/2026","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.07829257630852432,1062.2345290659039,0.07734046256464697,1049.316725845848]
["13/02/2026","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.04117561503187621,413.19729684487777,0.05779457113773687,579.9685213671895]
["13/02/2026","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.06647947062650694,3422.7886164645874,0.04872760222228318,2508.808819057361]
["13/02/2026","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.07959688724810239,3276.6854604553832,0.07196626793245839,2962.5633857075823]
["13/02/2026","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.052967296073178266,2818.840046070437,0.050623401784727684,2694.10150788053]
["13/02/2026","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.06914582385536412,9171.051585950347,0.0627628390349258,8324.45406499194]
["13/02/2026","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.08215696785298755,8979.907421930258,0.07518172214371135,8217.500259745306]
["13/02/2026","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06315428110093804,6881.816807621083,0.054903434897606046,5982.735841305667]
["13/02/2026","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.07651089121572767,8476.348713324014,0.05546355741878931,6144.595182371725]
["13/02/2026","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.05151565551526664,468.27730863377377,0.04967920750073592,451.58399618168954]
["13/02/2026","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.048444084358216156,2007.528730781863,0.05144151107526533,2131.7424574444212]
["13/02/2026","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.0689821033407142,414.67142799100185,0.066860817487316,401.9197635533278]
["13/02/2026","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.0700956964428421,4325.962340558944,0.06670572528474027,4116.749959346816]
["13/02/2026","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.14104934093695032,704.356139450963,0.13362838459266355,667.2982125795965]
["13/02/2026","PEQ01","FTDX","FUT ON TECDAX","EUR",0.07993072036307577,2876.9144457400416,0.06842053407315597,2462.632914681474]
["13/02/2026","PEQ01","FTEG","FUT ON ORANGE","EUR",0.06938400236087075,120.06901608548684,0.053784048984133616,93.07329676704322]
["13/02/2026","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.06938400236087075,120.06901608548684,0.053784048984133616,93.07329676704322]
["13/02/2026","PEQ01","FTKF","FUT ON FLATEXDEGIRO SE","EUR",0.10966357798423144,389.963683311927,0.13613688067406474,484.1027476769742]
["13/02/2026","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.05808794171879951,6930.622964353499,0.04836371848879339,5770.400673217152]
["13/02/2026","PEQ01","FUAA","FUT ON STXUS 500 IN AX MULTI-F","EUR",0.07134008559755975,3546.396523974364,0.059544354241411204,2960.017346983139]
["13/02/2026","PEQ01","FUAL","FUT ON STXUS 500 IN AX LOWRISK","EUR",0.0664905257440677,2468.504165719839,0.04811892193460273,1786.4463833948898]
["13/02/2026","PEQ01","FUAM","FUT ON STXUS 500 IN AX MOM","EUR",0.07228016769640978,5571.733223362037,0.0585111164433353,4510.3427650117255]
["13/02/2026","PEQ01","FUAQ","FUT ON STXUS 500 IN AX QUALITY","EUR",0.07287765389029818,4176.195219519588,0.055251320038474584,3166.1323643068267]
["13/02/2026","PEQ01","FUAS","FUT ON STXUS 500 IN AX SIZE","EUR",0.08221795479686347,3434.4726089601018,0.0637548453085432,2663.217182204018]
["13/02/2026","PEQ01","FUAV","FUT ON STXUS 500 IN AX VALUE","EUR",0.07979920776996877,2792.434632011093,0.06174434569659202,2160.6361024415487]
["13/02/2026","PEQ01","FUGH","FUT ON FUGRO","EUR",0.15354317079426485,180.87385519564398,0.13552043312558562,159.64307022193987]
["13/02/2026","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.22258357312807395,450.5091520112216,0.3606488723421443,729.9533176205]
["13/02/2026","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.11729485213165225,632.2107576575496,0.11276400990451016,607.7898462092513]
["13/02/2026","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.08586223590856906,1502.5891283999586,0.06017042496349745,1052.9824368612053]
["13/02/2026","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.08487767080652683,1470.0812583690447,0.0632981152963817,1096.323356933331]
["13/02/2026","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.08255378574000334,1396.8100547208564,0.06155602181825551,1041.5278891648832]
["13/02/2026","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.08381100141690312,1386.2339634355776,0.05391403605161883,891.7381562937755]
["13/02/2026","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.07646320572217052,1241.7624609280492,0.0564099140158046,916.0970036166667]
["13/02/2026","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.07088452752400194,2251.6824590636834,0.05817580083792166,1847.9834015170004]
["13/02/2026","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.06784909496898907,2095.8924681395565,0.0550082881368495,1699.2335246913492]
["13/02/2026","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.05350581336745464,1061.8228662771373,0.04898950611104674,972.1967487737226]
["13/02/2026","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.10980062220083686,691.7439198652722,0.12163787143643666,766.318590049551]
["13/02/2026","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.0980226039688308,662.142689809452,0.0913127614490133,616.8177035880849]
["13/02/2026","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.016987714285714287,10.70226,0.06023732681120365,37.9495158910583]
["13/02/2026","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.00907985735649373,15.78624,0.0321974243502292,55.97844197530849]
["13/02/2026","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.030745820743548855,412.94307591300003,0.10903916400708487,1464.490675192509]
["13/02/2026","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.2635508951508984,370.6669992437261,0.3169219677518581,445.72990243018614]
["13/02/2026","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.025391165833328767,1999.741785167,0.0901019458615663,7096.193504739415]
["13/02/2026","PEQ01","G2LP","GALAPAGOS DIVIDEND FUTURE","EUR",16.99872,16.99872,60.28490601005874,60.28490601005874]
["13/02/2026","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.025407248499740114,53.76936,0.09009331472481849,190.66448195213334]
["13/02/2026","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.22024303738389944,447.01509187737713,0.264844957091559,537.5411374352848]
["13/02/2026","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.010811753463927376,15.840300000000001,0.038337368975235896,56.16807928561812]
["13/02/2026","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.2946017557021009,27.068428117819785,0.35426256175636306,32.55014779149336]
["13/02/2026","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.28758272785271244,233.5722419421353,0.3458226658526136,280.8742234998555]
["13/02/2026","PEQ01","GADF","FUT ON Galderma Group","EUR",0.10609849153301257,1746.6443858803752,0.11663442542656108,1920.0919959196501]
["13/02/2026","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.13618538145633055,242.81853513663734,0.10595549046456867,188.91863949832592]
["13/02/2026","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.07992382225250444,210.19965252408667,0.06200521754520048,163.07372214387726]
["13/02/2026","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.07992382225250444,210.19965252408667,0.06200521754520048,163.07372214387726]
["13/02/2026","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.12353461880173172,1457.7085018604344,0.155104204919956,1830.2296180554806]
["13/02/2026","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.07131188645919319,490.805501642139,0.06980060768875393,480.4040949219424]
["13/02/2026","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.07138493943002552,4913.082901922125,0.07324154784914652,5040.86435207646]
["13/02/2026","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.07138493943002552,4913.082901922125,0.07324154784914652,5040.86435207646]
["13/02/2026","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.07131188645919319,490.805501642139,0.06980060768875393,480.4040949219424]
["13/02/2026","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.12681025173538565,3383.959441464529,0.09912285141253846,2645.115077937709]
["13/02/2026","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.11910693146559015,892.1109166772703,0.10456848206324194,783.2179306536823]
["13/02/2026","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.07886459706522546,1013.9208258264928,0.08993539444379048,1156.252270331925]
["13/02/2026","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.06498283574704056,270.132455151922,0.07213347364982899,299.85752563210025]
["13/02/2026","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.08006869071930114,2668.6644128386633,0.06722567115113512,2240.6105884654203]
["13/02/2026","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.08052901574454556,26840.069019211365,0.06762926476131492,22540.622372317495]
["13/02/2026","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.07937647716050948,2645.593151477493,0.06752513442613539,2250.5916057365407]
["13/02/2026","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.10896696631821312,184.04520611146197,0.09514861815381213,160.7060160617887]
["13/02/2026","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.12363431612436229,701.4838795140174,0.11458318275513799,650.1290101793933]
["13/02/2026","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.12897694415459693,191.14383123711266,0.11902979742532961,176.4021597843385]
["13/02/2026","PEQ01","GLPF","FUT ON GALAPAGOS NV","EUR",0.11591893327473597,328.2824190340523,0.11231314551950254,318.0708281112312]
["13/02/2026","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.08642200390719312,2295.363037866098,0.09033885009283646,2399.3942284548666]
["13/02/2026","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.11506017944777076,1030.7090874931305,0.12542896717919666,1123.5926879912436]
["13/02/2026","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.11506017944777076,1030.7090874931305,0.12542896717919666,1123.5926879912436]
["13/02/2026","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.08877964676149412,2360.1202529217153,0.08766348507888756,2330.4481840551666]
["13/02/2026","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.12716675719021175,9762.22910548602,0.14805660894131717,11365.883419552514]
["13/02/2026","PEQ01","GRBF","FUT ON SEB","EUR",0.14393358017778202,755.6512959333555,0.11118479425061245,583.7201698157154]
["13/02/2026","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.08141832285588253,2001.1092783198774,0.0982041044783104,2413.6722269321845]
["13/02/2026","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.36512811047083044,694.8387942259903,0.2762879297892896,525.7759303890182]
["13/02/2026","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.07934064762848828,81.56218576208595,0.08874787424730764,91.23281472623225]
["13/02/2026","PEQ01","GZFH","FUT ON ENGIE","EUR",0.08117894464859196,214.23123492763418,0.07105766329314296,187.52117343060428]
["13/02/2026","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.08117894464859196,214.23123492763418,0.07105766329314296,187.52117343060428]
["13/02/2026","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.03256721142857143,113.98524,0.11548567957088467,404.1998784980963]
["13/02/2026","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.028729191901713098,49.8078,0.10187415065910117,176.6192149976837]
["13/02/2026","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.01182639738882089,69.5676,0.04200970822486013,247.1179076619172]
["13/02/2026","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.20126534908586735,3842.336652863385,0.2420101642914236,4620.1918454711395]
["13/02/2026","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.025512509283819627,48.09108,0.09046660304259505,170.52954673529166]
["13/02/2026","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.2948788006556699,129.1367494870712,0.3545960350731779,155.28881441641613]
["13/02/2026","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.2949161039794609,182.10812937108864,0.3546421347162458,218.98843392371333]
["13/02/2026","PEQ01","H3OL","HOLCIM AMRIZE BASKET DIVIDEND FUTURE","EUR",0.012930967267485475,46.150907898,0.045852558113308246,163.64879305633573]
["13/02/2026","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.29491608951369624,177.8090184292194,0.3546421246872533,213.8186769947824]
["13/02/2026","PEQ01","H4OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.01985466352957722,46.150907898,0.07040363605275393,163.64879305633573]
["13/02/2026","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.16429161165587086,473.6147774111891,0.1366940500516173,394.05738026502104]
["13/02/2026","PEQ01","HARF","FUT ON Harvia","EUR",0.1076331833078464,382.0978007428547,0.14666785153905634,520.67087296365]
["13/02/2026","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.10360885049586352,856.8451936007913,0.08322155141086165,688.2422301678259]
["13/02/2026","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.10857946658922092,3753.5921599893672,0.11123449762269652,3845.376582816619]
["13/02/2026","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.159393230988018,24.29152840257394,0.2380175128288078,36.27386895511031]
["13/02/2026","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.08668056743704826,2871.29562135996,0.08669893504715888,2871.904048831593]
["13/02/2026","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.09585755504244614,410.46205069175437,0.06373459131821958,272.91152002461627]
["13/02/2026","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.13812765435788152,2623.04415625617,0.11090620737491837,2106.1088780497]
["13/02/2026","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.13812765435788152,2623.04415625617,0.11090620737491837,2106.1088780497]
["13/02/2026","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.0885721657785017,639.0481760918899,0.06643276669200049,479.3124116827836]
["13/02/2026","PEQ01","HELG","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.11240683046715011,2352.157806646884,0.13274939364913216,2777.8340631239316]
["13/02/2026","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.06568183872082271,545.0278977053869,0.07295427898680584,605.3746070325149]
["13/02/2026","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.06568183872082271,545.0278977053869,0.07295427913431185,605.3746082565198]
["13/02/2026","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.06412704151742563,490.25123240071895,0.05553735900194294,424.5831095698538]
["13/02/2026","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.21622388487350533,109.7552439617913,0.23122631137195376,117.37047565240373]
["13/02/2026","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.21622388487350533,109.7552439617913,0.23122631714141562,117.37047858098256]
["13/02/2026","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.1464619975083327,1697.4945511215758,0.17721585751536423,2053.9317886030713]
["13/02/2026","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.06489845532420357,2787.8546644836388,0.08708137645792216,3740.770413334229]
["13/02/2026","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.05813762337181297,271.36675080908225,0.05658609223278007,264.124728525409]
["13/02/2026","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.0861911946401786,18815.091181656844,0.08472226687122067,18494.431861089455]
["13/02/2026","PEQ01","HMIK","FUT ON HERMES INTERNATIONAL","EUR",0.08619073924695134,18737.86671228722,0.08472180193286442,18418.519740204727]
["13/02/2026","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.08619005284443061,18737.717488379214,0.0847219151550544,18418.544354708825]
["13/02/2026","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.08558133463593942,685.6776531031467,0.066055628443167,529.237695086654]
["13/02/2026","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.08558134011528322,685.6776970036492,0.0660556284412892,529.2376950716091]
["13/02/2026","PEQ01","HNRG","FUT ON HANNOVER RUECK SE","EUR",0.11478692141107359,2871.9687737050613,0.11355066540617847,2841.0376484625854]
["13/02/2026","PEQ01","HNRQ","FUT ON PHY Hannover Rueck SE","EUR",0.11478692141107359,2871.9687737050613,0.11355066540617847,2841.0376484625854]
["13/02/2026","PEQ01","HOLJ","FUT ON HOLCIM LTD","EUR",0.10882774682991476,837.0998859198868,0.11791982112079213,907.0358588070555]
["13/02/2026","PEQ01","HOLQ","FUT ON PHY HOLCIM LTD","EUR",0.10882774682991476,837.0998859198868,0.11791982112079213,907.0358588070555]
["13/02/2026","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.08672617490778493,1754.5645922545257,0.08553831820108791,1730.5329625826446]
["13/02/2026","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.11557214022823156,4236.874660766969,0.13637702242361685,4999.581642049794]
["13/02/2026","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.12491655699433545,234.54729983061384,0.1378123494740877,258.7608498841827]
["13/02/2026","PEQ01","HPQF","FUT ON HP INC.","EUR",0.12973480729804665,202.8218080104286,0.09477697157664178,148.17023382757912]
["13/02/2026","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.10811347349553711,1571.995471581303,0.07498003703524483,1090.2274699671807]
["13/02/2026","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.08779355070371324,276.19851051388184,0.09951817663247271,313.08418368575917]
["13/02/2026","PEQ01","HYQF","FUT ON Hypoport","EUR",0.19995422706289015,1719.6063527408553,0.14897146567866276,1281.1546048364999]
["13/02/2026","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.0010433578162262905,0.7460008386017977,0.0012545463625735155,0.8970006492400636]
["13/02/2026","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.21662382804320363,1154.8162636967147,0.260489774285222,1388.6645369929724]
["13/02/2026","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.27159631883914176,103.20660115887387,0.3265990478016629,124.1076381646319]
["13/02/2026","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.294890707833818,218.34979514729952,0.3546071713049151,262.5664395496157]
["13/02/2026","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.09917154601507194,43.427220000000005,0.3516765957638962,153.99918128501017]
["13/02/2026","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.2948822581176448,542.7106373713789,0.3545983938265674,652.6141028386555]
["13/02/2026","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.29487605250630716,332.10503964801416,0.35459245034218895,399.3608120390187]
["13/02/2026","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.3729349795995482,70.13338465940636,0.44846111096530766,84.33667347023177]
["13/02/2026","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.14976163792490566,78.47540097429365,0.1800910644045428,94.36808175215305]
["13/02/2026","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.029017269987234043,40.914350682,0.1028936818877168,145.0800914616807]
["13/02/2026","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.007977272727272727,3.5100000000000002,0.0282863677101193,12.446001792452492]
["13/02/2026","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.29487601823251725,323.25085881055776,0.3545924273831238,388.7135595711025]
["13/02/2026","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.04931,2.9586,0.17485016690276822,10.491010014166093]
["13/02/2026","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.013749364485981309,14.972098577076,0.048754262881140244,53.089990497623454]
["13/02/2026","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.001773593619793913,0.9290083380480517,0.0021325092364414765,1.1170083380480456]
["13/02/2026","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.29487924531387916,367.43532218806115,0.3545970252368046,441.8468721870433]
["13/02/2026","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.013749364485981306,14.814712997898,0.04875426227841622,52.53191184330081]
["13/02/2026","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.028982924369747903,34.881769029144,0.10277218839539702,123.68923482303155]
["13/02/2026","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.11399877907276139,562.4690075246567,0.10430572379588635,514.643555131121]
["13/02/2026","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.08009382581005663,160.26774544592334,0.06604454746605568,132.15513947957743]
["13/02/2026","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.08009382581005663,160.26774544592334,0.06604454746605568,132.15513947957743]
["13/02/2026","PEQ01","IBMF","FUT ON IBM","EUR",0.12149183081840395,2653.605046551547,0.11003728549236674,2403.4167081392384]
["13/02/2026","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.09135077299147278,192.38472792004166,0.09421814090592405,198.42340474787605]
["13/02/2026","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.13128276573846537,670.8549329235581,0.2082687168162622,1064.2531429310998]
["13/02/2026","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.13128276573846537,670.8549329235581,0.2082687168162622,1064.2531429310998]
["13/02/2026","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.24026474104053838,101.31487384721893,0.35779487834443874,150.87500065825984]
["13/02/2026","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.129310069965418,756.2052891577645,0.11431063720519964,668.4886063760075]
["13/02/2026","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.129310069965418,756.2052891577645,0.11431063720519964,668.4886063760075]
["13/02/2026","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.1111325280119951,143.68699202600985,0.11816794507911102,152.78331993383202]
["13/02/2026","PEQ01","IFXG","FUT ON INFINEON","EUR",0.1627716692775691,695.8488861616079,0.21460060462158176,917.417584757262]
["13/02/2026","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.16280884668163687,696.0078195639976,0.21460060461089872,917.417584711592]
["13/02/2026","PEQ01","IGAG","FUT ON ITALGAS HOLDING S.P.A.","EUR",0.054811861859914185,589.2275149940775,0.05644711827478461,606.8065214539346]
["13/02/2026","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.08643635420938431,257.753208252384,0.10578017289004103,315.43647555810236]
["13/02/2026","PEQ01","IHGG","FUT ON INTERCONTINENTAL HOTELS","EUR",0.09939602420827483,11543.9051419483,0.11092065817334447,12882.382031221743]
["13/02/2026","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.13975926910137043,5244.7830408951895,0.1316005760215863,4938.609608708135]
["13/02/2026","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.12183237184425891,1120.6141562234934,0.13131314148888176,1207.8182754147344]
["13/02/2026","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.12183238501038962,1120.6142773255638,0.13131318238352926,1207.8186515637021]
["13/02/2026","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.10752541378929631,3500.655188915674,0.10416524928938391,3391.259866659313]
["13/02/2026","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.17054928727997207,271.5144653497155,0.2175085089407751,346.273546233714]
["13/02/2026","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.06685763079839029,2520.496608218502,0.06867176425846218,2588.8884608516796]
["13/02/2026","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.15403295055695523,1485.3366831344554,0.16628467741338668,1603.4798418923751]
["13/02/2026","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.13219450728822524,284.86455847495483,0.12203262466617752,262.96682410016376]
["13/02/2026","PEQ01","INFF","FUT ON INFORMA","EUR",0.12065247739721607,1148.7678194610378,0.11196080422294834,1066.0118358685954]
["13/02/2026","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.20628702465070645,509.1457302438292,0.18629451946817466,459.8013826398083]
["13/02/2026","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.20628702465070645,505.6094974188815,0.18629451946817469,456.6078672164962]
["13/02/2026","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.1050165155905017,533.4838991997486,0.07604578068544493,386.31256588206026]
["13/02/2026","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.12131658381108662,59.7969441604846,0.11704744459370453,57.692685440236964]
["13/02/2026","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.12131658381108662,59.7969441604846,0.11704744459370453,57.692685440236964]
["13/02/2026","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.2147020064012221,850.3819573058342,0.23266900049653402,921.5448116348321]
["13/02/2026","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.12902264775752045,927.1975375526093,0.1407016265769993,1011.1263716817997]
["13/02/2026","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.10800538007826507,936.492731074755,0.07946529759784174,689.0274680682037]
["13/02/2026","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.09083933096396095,1340.7885250280635,0.08757028820361827,1292.5374538854057]
["13/02/2026","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.15360261593480254,806.1065284258437,0.16739583207542555,878.4933267318333]
["13/02/2026","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.07021510431848213,3557.909200571463,0.08275029232798341,4193.086790675224]
["13/02/2026","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.07141573841631013,486.5875310359522,0.07657389311565815,521.7323578698653]
["13/02/2026","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09909206926508328,679.1770427428809,0.09879154792438931,677.1172694737644]
["13/02/2026","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09909206926508328,679.1770427428809,0.09879154792438931,677.1172694737644]
["13/02/2026","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.12330952438307628,114.6604462751599,0.16251370547737373,151.11479903188237]
["13/02/2026","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.0716357709644828,416.29842634500517,0.09415615117818636,547.1715741792657]
["13/02/2026","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.07163577096448279,411.6191399619181,0.09415615117818639,541.021244669859]
["13/02/2026","PEQ01","J2DE","JDE PEETS DIVIDEND FUTURE","EUR",0.0014958288237711423,1.062038464877511,0.0017986860915244194,1.2770671249823378]
["13/02/2026","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.2948999889340452,1296.8248123783142,0.3546221511961688,1559.4534484469555]
["13/02/2026","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.2211595001091076,1117.531582158199,0.265946131076956,1343.8409857349975]
["13/02/2026","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.1110997289952842,1977.3786884700337,0.1192003820835422,2121.5559868691166]
["13/02/2026","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.20367590763622717,97.34384165703126,0.19043302513647975,91.01460482141844]
["13/02/2026","PEQ01","JDEF","FUT ON JDE Peets NV","EUR",0.07319049866602981,231.86749977398242,0.11763911014500546,372.6807009393773]
["13/02/2026","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.09005428001750705,189.65431371686986,0.07788840066073412,164.03297179150604]
["13/02/2026","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.11638814209397574,314.48075993792247,0.14214839739886906,384.0849697717442]
["13/02/2026","PEQ01","JMAG","FUT ON JOHNSON, MATTHEY PLC","EUR",0.09076676617857485,2413.22271231293,0.09912507503777274,2635.4456869186274]
["13/02/2026","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.05039145893546687,1037.267483677979,0.0655523092144699,1349.3413420566214]
["13/02/2026","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.13379210899277422,3402.044654422277,0.1372984269267674,3491.2027540579634]
["13/02/2026","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.10825142671396636,400.3137759882475,0.11668049152261602,431.484457650634]
["13/02/2026","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.012470029853809947,107.829884052,0.04422064996532727,382.3814068102222]
["13/02/2026","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.2893383518274062,519.0253405696271,0.347933736297784,624.1358079116388]
["13/02/2026","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.013524529616724738,69.86771999999999,0.04795803063038367,247.75118623656203]
["13/02/2026","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.2948825629845736,530.7886133722325,0.3545993233966705,638.2787821140068]
["13/02/2026","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.0141773851590106,2.80854,0.05027265566407911,9.959013087054071]
["13/02/2026","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.09125018797423494,621.8427817539747,0.09047755626155654,616.5775273567023]
["13/02/2026","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.20994042339383162,1612.3424516646269,0.18040535913334416,1385.513158144083]
["13/02/2026","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.08605637293038751,906.1736069569805,0.07584228823232432,798.6192950863751]
["13/02/2026","PEQ01","KC4L","FUT ON KONE","EUR",0.0576566332851396,339.2516302497614,0.07576833394023087,445.8208769043184]
["13/02/2026","PEQ01","KCOH","FUT ON KLOECKNER & CO SE","EUR",0.15347586993910797,169.4373604127752,0.30402916783427003,335.6482012890341]
["13/02/2026","PEQ01","KCRF","FUT ON Konecranes","EUR",0.13251669707307795,1211.2026112479325,0.165356725456969,1511.3604706766967]
["13/02/2026","PEQ01","KDBI","FUT ON KBC","EUR",0.20827322722470365,2424.3003648955505,0.17814365389322892,2073.592131317185]
["13/02/2026","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.06938785277168422,148.76755634249096,0.0687574721596292,147.416020310245]
["13/02/2026","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.09003751597287055,185.29720787216758,0.08149745847427917,167.72176954006653]
["13/02/2026","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.08756042794467706,358.4439054651801,0.11269935521869313,461.3544951324299]
["13/02/2026","PEQ01","KGHF","FUT ON KGHM","EUR",0.13033418296681779,996.7202375041016,0.14739452066811226,1127.187805247735]
["13/02/2026","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.13393079266328928,866.5322285314816,0.1257599455544487,813.666847737283]
["13/02/2026","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.09895953328111659,921.5379431592435,0.09082076725548377,845.7475523354503]
["13/02/2026","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.10357340448647112,1861.420953525181,0.07927827315043573,1424.7889169346522]
["13/02/2026","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.06213299148245604,419.92357810907,0.05307757100201516,358.7228459585411]
["13/02/2026","PEQ01","KOJF","FUT ON Kojamo","EUR",0.08774879174317154,86.6519318463819,0.08942652457838306,88.30869302115327]
["13/02/2026","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.1649557162043119,1326.2136448279286,0.12359688926158754,993.6962766054128]
["13/02/2026","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.0657194374580105,30.750124786603116,0.06682562979639024,31.267712181730996]
["13/02/2026","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.0657194374580105,30.750124786603116,0.06682562979639024,31.267712181730996]
["13/02/2026","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.08947185922377553,1232.9222201036268,0.08729168115224131,1202.8793662778855]
["13/02/2026","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.12327732891372009,1036.762336164386,0.12389838929656441,1041.9854539841067]
["13/02/2026","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.07021944437701783,547.711666140739,0.06030804027914202,470.40271417730776]
["13/02/2026","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.29487559997617374,72.77953621269356,0.35459208682855164,87.51842345096844]
["13/02/2026","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.2948963208147504,460.40523052239763,0.35461323015784474,553.6379210362402]
["13/02/2026","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.034788886956156874,43.761999562,0.12336202812154444,155.18084920124272]
["13/02/2026","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.08148014747910363,154.8122802102969,0.09798105030000616,186.1639955700117]
["13/02/2026","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.2950045020847208,13.87885949309612,0.3547475430674095,16.689546332210515]
["13/02/2026","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.05975882399990245,326.836709691,0.21192182621553737,1159.056148630154]
["13/02/2026","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.031768013513513514,235.0833,0.11265002561731183,833.6101895681076]
["13/02/2026","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.04471776,89.43552000000001,0.15857006957488312,317.14013914976624]
["13/02/2026","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.22116422209032757,223.51108851978532,0.2659511403656169,268.7732595913258]
["13/02/2026","PEQ01","L2XS","LANXESS DIVIDEND FUT","EUR",0.19128595027506615,88.46975200221809,0.23002251965583836,106.38541534082525]
["13/02/2026","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.01688925,5.40456,0.059887681610130084,19.164058115241627]
["13/02/2026","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.10098512393679664,758.7505868055723,0.10214776604251576,767.4860851202682]
["13/02/2026","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.09404495632512484,628.6905330334595,0.09748971598375283,651.7187513513876]
["13/02/2026","PEQ01","LENH","FUT ON LENZING","EUR",0.14456067761383767,396.0962566619152,0.17151632126840133,469.9547202754196]
["13/02/2026","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.15759012642114922,486.646125672014,0.14668767834033702,452.9788253191443]
["13/02/2026","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.09975058348986013,89.81542537427006,0.1076277015576839,96.90798248253859]
["13/02/2026","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.09975275641492941,89.81738187600244,0.10762191296108982,96.90277043016528]
["13/02/2026","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.1482117101262153,486.43083263423864,0.11884333495474365,390.04382532146866]
["13/02/2026","PEQ01","LIGF","FUT ON Signify NV","EUR",0.1375335920531676,273.27924740964403,0.09153836275432828,181.88672679285028]
["13/02/2026","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.1375335920531676,273.27924740964403,0.09153836275432828,181.88672679285028]
["13/02/2026","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.059806849717062904,8112.064498923431,0.05641887740171373,7652.527672076682]
["13/02/2026","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.18559915234747093,218.17648031662293,0.18931037995031705,222.53912187937624]
["13/02/2026","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.11933302842999734,10402.696456787116,0.12424396342576992,10830.800618326968]
["13/02/2026","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.10222225995231378,584.7980962049891,0.08723929652482566,499.0828274172371]
["13/02/2026","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.11699000251304593,853.3027092069464,0.10727435245517279,782.4386153698231]
["13/02/2026","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.11699000251304593,853.3027092069464,0.10727435245517279,782.4386153698231]
["13/02/2026","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.10539471723430516,574.1256747176107,0.08484506223771557,462.1837781052543]
["13/02/2026","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.1054909783257502,5746.50046009884,0.08487211095075434,4623.311228776598]
["13/02/2026","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.1054909783257502,5746.50046009884,0.08487211095075434,4623.311228776598]
["13/02/2026","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.10539471723430516,574.1256747176107,0.08484506223771557,462.1837781052543]
["13/02/2026","PEQ01","LORF","FUT ON LOREAL","EUR",0.07076677613524204,2771.580787336755,0.06891693156605738,2699.1316247846376]
["13/02/2026","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.07076677613524204,2771.580787336755,0.06891693156605738,2699.1316247846376]
["13/02/2026","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.0938082677245361,2292.9461498257315,0.09242353881895088,2259.099359029662]
["13/02/2026","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.1185125423730325,86.27713084756766,0.14699961715743565,107.01572129061316]
["13/02/2026","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.10049792525983993,1497.4190863716149,0.08912104602193922,1327.9035857268943]
["13/02/2026","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.10049793203037284,1497.4191872525553,0.08912104602193922,1327.9035857268943]
["13/02/2026","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.11490170602798946,9919.1921631326,0.11829511948733751,10212.137510558812]
["13/02/2026","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.1392813282172117,597.8751304725687,0.12869902348717682,552.4498254287859]
["13/02/2026","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.27979721554517495,1368.30593837605,0.2774123806071237,1356.6432640301887]
["13/02/2026","PEQ01","LXSF","FUT ON LANXESS","EUR",0.14129219066665294,298.409106687971,0.17963508292749733,379.38929514287435]
["13/02/2026","PEQ01","LYFF","FUT ON LYFT","EUR",0.1435529539387198,159.94294380352716,0.2588336329136675,288.3856588645736]
["13/02/2026","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.27516691645540353,866.7039477372488,0.3308926299039303,1042.2253965308232]
["13/02/2026","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.29092337124770007,1825.3150714126373,0.3498380383252797,2194.958215869407]
["13/02/2026","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.2949048815704968,1627.8749462691426,0.3546147506931798,1957.4734238263527]
["13/02/2026","PEQ01","M2EG","MONTE DI PASCHI DIVIDEND FUTURE","EUR",0.004359078260869565,13.237060583202,0.015456624909863445,46.9365925774586]
["13/02/2026","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.22122812767696515,439.69882206302657,0.2660238202649661,528.7318644309585]
["13/02/2026","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.26940541849299793,735.1133197888776,0.32395953606758543,883.9724581935126]
["13/02/2026","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.22115919907939266,789.7212431334217,0.2659465739469565,949.6492113315609]
["13/02/2026","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.028239966969446736,30.77874,0.10013829990270363,109.1407330639567]
["13/02/2026","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.03618744230769231,75.26988,0.1283232506236424,266.9123612971762]
["13/02/2026","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.29485186858604306,889.7950991278153,0.3545635777974843,1069.991298906624]
["13/02/2026","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.1028863090909091,226.34988,0.3648636027287263,802.6999260031979]
["13/02/2026","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.01464905945945946,325.20912000000004,0.05194643729898685,1153.210908037508]
["13/02/2026","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.014766739130434782,20.3781,0.052362027113264896,72.25959741630555]
["13/02/2026","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.023582395505617977,314.82498,0.08362460870670221,1116.3885262344745]
["13/02/2026","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.10893927187933293,180.02214678059764,0.12172065533275425,201.14338293737637]
["13/02/2026","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.09202791625186454,941.2826704386853,0.11515907696331779,1177.873496479278]
["13/02/2026","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.04952462151224088,1375.8180930980373,0.055887625870642214,1552.5854515439053]
["13/02/2026","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.1260321689223374,1387.2074797696832,0.10043794094013213,1105.497621092856]
["13/02/2026","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.08524300455397198,336.1984099608655,0.1036062514071846,408.62305554993605]
["13/02/2026","PEQ01","MDTF","FUT ON MEDTRONIC PLC.","EUR",0.07898057326645809,674.0247619201032,0.06661854379998697,568.5264903403739]
["13/02/2026","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.13250298401654848,104.67735737307329,0.16195854130139395,127.94724762810121]
["13/02/2026","PEQ01","METF","FUT ON MetLife","EUR",0.1622319777413137,1052.8409948431777,0.203065866072719,1317.8417191929975]
["13/02/2026","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.1364203705323968,1212.7770940330076,0.12477654481538279,1109.263483408753]
["13/02/2026","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.08766821700684374,400.24853522697464,0.1026152647723236,468.4891608305947]
["13/02/2026","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.09313672592969806,316.19918453132493,0.10351245818660844,351.4247955435357]
["13/02/2026","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.09313672592969806,316.19918453132493,0.10351245818660844,351.4247955435357]
["13/02/2026","PEQ01","MMMF","FUT ON 3M CO","EUR",0.12074915248712165,1765.425014108704,0.1187239130940859,1735.8147997893534]
["13/02/2026","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.0809222753968037,96.78304137457722,0.07004786043714384,83.77724108282403]
["13/02/2026","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.07790316791762533,440.35300372207575,0.07904315470465903,446.79685728146603]
["13/02/2026","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.08973492627709646,4706.596883233709,0.1281475773476955,6721.340431886629]
["13/02/2026","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.0897349759169696,4706.599486845056,0.12814754551435775,6721.338762228064]
["13/02/2026","PEQ01","MONF","FUT ON MONCLER","EUR",0.07752634630142959,3975.551038337309,0.09222845968436685,4729.4754126143325]
["13/02/2026","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.1564790928298398,1119.1192151646217,0.12082921897886734,864.1557045555544]
["13/02/2026","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.08514212932870216,1067.6823017819252,0.07299522149516449,915.3600775493627]
["13/02/2026","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.08514213753136957,1067.6824046433744,0.07299522149516449,915.3600775493627]
["13/02/2026","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.08173657692356402,107.81054496218094,0.074166924510917,97.82617342989953]
["13/02/2026","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.09712045167119844,3263.1138543262414,0.09556974519536039,3211.0122454660227]
["13/02/2026","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.11311890428040557,395.0112137471762,0.1213110508040595,423.6181894077758]
["13/02/2026","PEQ01","MTCF","FUT ON Mastercard","EUR",0.09720392028730723,4363.797025146084,0.08661001895331154,3888.2026767973766]
["13/02/2026","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.15360261593480254,806.1065284258437,0.16739583207542555,878.4933267318333]
["13/02/2026","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.11680353834815703,4404.661431109002,0.13540148718270414,5105.990081659773]
["13/02/2026","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.11680353833453781,4404.661430595421,0.13540148717362466,5105.990081317385]
["13/02/2026","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.0844358016166893,4574.7317315922255,0.08681100558725377,4703.420282717409]
["13/02/2026","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.08443580160599613,4574.73173101287,0.0868110055864312,4703.420282672842]
["13/02/2026","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.1143413644858059,2013.551428595042,0.08481329219013259,1493.562075468235]
["13/02/2026","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.1017714425201851,1009.5727098002361,0.10493018726050957,1040.907457624255]
["13/02/2026","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.007657992853813888,9.8589,0.027154773528092306,34.95905544006604]
["13/02/2026","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.29488104591475367,248.3417937634779,0.3545973255469008,298.6334222224194]
["13/02/2026","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.01528040317151857,52.070706629,0.05418311121181293,184.63864182690966]
["13/02/2026","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.011083890242943626,42.2928,0.039303196127404516,149.96920546333743]
["13/02/2026","PEQ01","N2ON","Novo Nordisk DIVIDEND FUT","EUR",0.2948813589009076,453.89437136744266,0.354595397211836,545.8088483692197]
["13/02/2026","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",3.757172297341254,129.41582193132666,9.829544674273652,338.5787242528148]
["13/02/2026","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.23077751164195887,53.49389349432423,0.27751006827087316,64.32643254562967]
["13/02/2026","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.29485849249473267,184.92290080044907,0.3545714833035946,222.3723884594914]
["13/02/2026","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.29487776062132676,1274.083520514374,0.35459427277511973,1532.101703633475]
["13/02/2026","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.29485841487887143,171.5906052744189,0.354571420421284,206.3401333419372]
["13/02/2026","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.00074047708286501,0.1030003622265229,0.0008914472356569142,0.12400031047987677]
["13/02/2026","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.2863627886160876,1193.4393181221765,0.3443553440099861,1435.1278283505217]
["13/02/2026","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.05352547826086956,12.31086,0.18979759310730912,43.6534464146811]
["13/02/2026","PEQ01","NAGF","FUT ON Nagarro","EUR",0.17248705765424888,1049.5837458261044,0.2629172514737556,1599.851475217803]
["13/02/2026","PEQ01","NBBF","FUT ON Northern Data","EUR",0.20871946278175582,268.2045096745562,0.24336140065527237,312.719399842025]
["13/02/2026","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.1460070367472099,133.15841751345542,0.1891977675087488,172.5483639679789]
["13/02/2026","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.10571646897928343,1715.7782915337702,0.1036081784895907,1681.5607368860572]
["13/02/2026","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.11027362940550696,181.1244362985452,0.10304154193152724,169.2457326225335]
["13/02/2026","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.15479322867122344,493.4808130038603,0.14945709706777363,476.46922545206235]
["13/02/2026","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.19430246125416653,398.5143480322956,0.14030789621259857,287.77149513203966]
["13/02/2026","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.13352879067241363,1358.2286792499679,0.12517230649189404,1273.2281605264411]
["13/02/2026","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.0787045694464474,683.0475322556482,0.09052700761659781,785.650052975374]
["13/02/2026","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.0787045694464474,683.0475322556482,0.09052700761659781,785.650052975374]
["13/02/2026","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.11070413180662227,736.1824765140381,0.11910490691875292,792.047631009707]
["13/02/2026","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.12018871659558472,38.92912530530989,0.12010737136529985,38.90277758522062]
["13/02/2026","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.06941252065145423,1077.7228123188136,0.05805887990351002,901.4422577143531]
["13/02/2026","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.14231599976422415,741.6672359954623,0.09790806229780152,510.2392005563961]
["13/02/2026","PEQ01","NKFG","FUT ON IMERYS","EUR",0.10283151692841014,275.38280233428236,0.12242017773590406,327.8412359767511]
["13/02/2026","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.08103380475370978,570.964188294639,0.07897781045390867,556.4776524582404]
["13/02/2026","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.08103380475370978,570.964188294639,0.07897781045390867,556.4776524582404]
["13/02/2026","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.1570350710801804,91.58285345396119,0.1717220444405045,100.14829631770222]
["13/02/2026","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.1570350710801804,91.58285345396119,0.1717220444405045,100.14829631770222]
["13/02/2026","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.1593261222371728,254.13818049284595,0.13609783151003776,217.08715923868243]
["13/02/2026","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.13559204916481393,218.84556735200968,0.13853974503048833,223.60314847920816]
["13/02/2026","PEQ01","NONF","FUT ON Novo Nordisk","EUR",0.25995034782163506,1066.5994636031992,0.15925734984160556,653.4471114940596]
["13/02/2026","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.06908986865001344,935.6077159124551,0.06415553301340536,868.7874630343014]
["13/02/2026","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.06628112517231603,897.5720079121335,0.06578098113701368,890.7991101249501]
["13/02/2026","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.11507744386557517,169.1638424823955,0.09364141077354803,137.6528738371156]
["13/02/2026","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.0878325136275999,1317.3364602738982,0.10026147431971803,1503.749468473328]
["13/02/2026","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.12229828374298009,139.78693831822625,0.10543006863886067,120.50656845421776]
["13/02/2026","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.09887255720510216,2615.1183523525674,0.09533520523611254,2521.5575674965053]
["13/02/2026","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.09762052362180469,622.1109164950278,0.12542928451421773,799.329119015568]
["13/02/2026","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.142467692839445,2265.365897676792,0.13266635415181777,2109.5156977331917]
["13/02/2026","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.13328446170510952,250.57478800560588,0.12404395907850539,233.20264306759015]
["13/02/2026","PEQ01","NXSG","FUT ON NEXANS","EUR",0.12711167195706582,1783.376757557634,0.11432025688017404,1603.913204028842]
["13/02/2026","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.0876369139889235,12817.062153815696,0.09414861103658563,13769.409994330166]
["13/02/2026","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.0007025930302175566,1.7330862276376466,0.0008448841490087806,2.084075730359959]
["13/02/2026","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.024529323765507174,40.33602,0.0869860354569451,143.03983670540052]
["13/02/2026","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",87.84270000058079,11.757508834000001,311.51915252834806,41.69599964240659]
["13/02/2026","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",0.043357200000000005,6.50358,0.15374174692617681,23.06126203892652]
["13/02/2026","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.007537077272727273,33.16314,0.026726616736334727,117.5971136398728]
["13/02/2026","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.183314796555568,463.3901756576292,0.27437329913404224,693.5713519609242]
["13/02/2026","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.09343632564964656,914.7416281100398,0.09407449836864507,920.9893390290352]
["13/02/2026","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.09343632564964656,914.7416281100398,0.09407449836864507,920.9893390290352]
["13/02/2026","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.2256846515549385,115.43769927035105,0.22647283020195702,115.84085264830101]
["13/02/2026","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.1570366103869925,68.02285901689895,0.14494662943910028,62.78589505347156]
["13/02/2026","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.1423049524425419,51.17286089833807,0.2437123530530878,87.63896215789038]
["13/02/2026","PEQ01","OMVI","FUT ON OMV","EUR",0.12707406858769146,702.0842289469953,0.1109650542772494,613.0819248818029]
["13/02/2026","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.18676773337684918,2409.5192496928403,0.3425798827156561,4419.6757493187415]
["13/02/2026","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.11491307251122586,772.2158472754378,0.0999429555821156,671.6166615118169]
["13/02/2026","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.3643338666773343,713.6773394933596,0.19274269472748828,377.55505639479486]
["13/02/2026","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.10788958583041505,53.448500820387615,0.11580101275486332,57.36782171875929]
["13/02/2026","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.19321674013298296,209.35033793408704,0.13418468756862076,145.38910898060058]
["13/02/2026","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.19321674013298296,209.35033793408704,0.13418468756862076,145.38910898060058]
["13/02/2026","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.02869761877105355,24.70578,0.10176202878107667,87.6069305776289]
["13/02/2026","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.2949158011588786,3000.3224507320647,0.3546252840650204,3607.7761761036268]
["13/02/2026","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.29505572093754917,8697.111531762019,0.3547142061750872,10455.614970631676]
["13/02/2026","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.29487868472284434,1403.119899514966,0.3545953863620811,1687.2696083423937]
["13/02/2026","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.012355633259380727,51.23634,0.04381341993940262,181.6854898047148]
["13/02/2026","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.21944109807038625,310.42210917031144,0.2638806194995287,373.28640439056625]
["13/02/2026","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.2140688593820876,792.0043002791384,0.2574202466315586,952.3942104405423]
["13/02/2026","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.01256522544146555,616.133121855,0.0445650876756633,2185.239470892107]
["13/02/2026","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.01881924705882353,15.996360000000001,0.0667325139415665,56.72263685033152]
["13/02/2026","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.010645581395348836,13.7328,0.03774820951258196,48.69519027123073]
["13/02/2026","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.21460800688105933,975.9838615106286,0.2580691675240878,1173.6344152181862]
["13/02/2026","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.008211257142857144,2.87394,0.029118555766948155,10.191494518431854]
["13/02/2026","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.01535322857142857,21.494519999999998,0.054442481831749615,76.21947456444946]
["13/02/2026","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.29422979170235164,56.620774300140944,0.3538180568961314,68.08777665552132]
["13/02/2026","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.29488593925027673,56.734483972735774,0.3546040065898195,68.22392203469269]
["13/02/2026","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.00930529205292053,20.67822,0.0330036797848934,73.34077721799011]
["13/02/2026","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.011527776,43.22916,0.04087756842970484,153.29088161139313]
["13/02/2026","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.043947072,13.73346,0.15583995648564664,48.699986401764576]
["13/02/2026","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.2211658984440691,804.6460175832731,0.26595142513126296,967.584770563463]
["13/02/2026","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.001185095131684641,4.977399553075492,0.0014250889640115456,5.985373648848491]
["13/02/2026","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.42772,25.6632,1.5166746214766458,91.00047728859874]
["13/02/2026","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.22674673295085657,933.2895528257257,0.2109685809057392,868.3466790080225]
["13/02/2026","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.22674673295085657,933.2895528257257,0.2109685809057392,868.3466790080225]
["13/02/2026","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.07748710695109744,601.3264446056854,0.06692815840163445,519.3853935088873]
["13/02/2026","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.14817869163787883,60.0420058516685,0.11467540352920583,46.46647351003419]
["13/02/2026","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.16914474376205904,219.64172895341187,0.15276312833294822,198.36949633256657]
["13/02/2026","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.1112854879181827,38972.991375798796,0.09708222430851775,33998.90463256921]
["13/02/2026","PEQ01","PEOF","FUT ON PEKAO","EUR",0.11324831878597028,617.3075258368211,0.1017979138262633,554.8922844338551]
["13/02/2026","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.08209330089257733,1176.5738542949982,0.08693903783379717,1246.0237037692102]
["13/02/2026","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.08355344194180903,713.2121804152819,0.09694889900044348,827.5558018677856]
["13/02/2026","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.08355344194180903,713.2121804152819,0.09694890148306955,827.5558230594817]
["13/02/2026","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.07226261270138348,168.30238792797374,0.07766805910619022,180.89187928092392]
["13/02/2026","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.1088734904531845,26.14814620214132,0.11623124057010974,27.915257047723255]
["13/02/2026","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.06470983148707862,885.6320292205783,0.05202475291750049,712.0214415212232]
["13/02/2026","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.10923757242075874,11217.702142704913,0.09381069800196548,9633.50287510886]
["13/02/2026","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.12814011016981322,1315.882032677977,0.09369207898414417,962.1321784107913]
["13/02/2026","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.10923757242075874,11217.702142704913,0.09381069800196548,9633.50287510886]
["13/02/2026","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.12814011016981322,1315.882032677977,0.09369207898414417,962.1321784107913]
["13/02/2026","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.11498491165773063,306.43478956785214,0.11622491575898522,309.7394004976956]
["13/02/2026","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.11498487413188103,306.43468956146296,0.11622491157784708,309.73938935496244]
["13/02/2026","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.07997685099634365,515.8506889264165,0.07025066543252131,453.1167920397625]
["13/02/2026","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.08850257478778847,231.93161754037422,0.08889004179995541,232.94702134179914]
["13/02/2026","PEQ01","PKOF","FUT ON PKO","EUR",0.1138997620041732,248.56003362884707,0.08964985294683554,195.6401845902908]
["13/02/2026","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.08694704115351128,1387.6649646965866,0.10741680173966373,1714.3600336061709]
["13/02/2026","PEQ01","PNEF","FUT ON PNE AG","EUR",0.10984404891554526,97.21198329025756,0.09871710134448596,87.36463468987007]
["13/02/2026","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.1016727525654625,11.977050252211482,0.09986915036191936,11.7645859126341]
["13/02/2026","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.07581922865839719,502.64727987859465,0.09764874153739608,647.3671018005538]
["13/02/2026","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.13305809983526012,476.48105551006654,0.11727904560104238,419.97626229733277]
["13/02/2026","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.13305809983526012,476.48105551006654,0.11727904560104238,419.97626229733277]
["13/02/2026","PEQ01","PPXH","FUT ON KERING","EUR",0.12078962974489366,3396.6043884264095,0.1370578179973166,3854.0658420845425]
["13/02/2026","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.12078962974489366,3396.6043884264095,0.1370578179973166,3854.0658420845425]
["13/02/2026","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.155885370432048,1937.1589196727352,0.1711395786571602,2126.720168710549]
["13/02/2026","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.0935078600051755,399.7928554521278,0.0941819479939694,402.67491864821613]
["13/02/2026","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.09350780126930952,399.79260432693286,0.09418194998908944,402.6749271783519]
["13/02/2026","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.11350640890505907,11549.277106089761,0.10419374848331438,10601.713908177238]
["13/02/2026","PEQ01","PSFF","FUT ON Public Storage","EUR",0.10064044910393656,2513.2320459190155,0.10146808713469753,2533.900141499368]
["13/02/2026","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.15795320600195578,75.62799503373643,0.1653046197466479,79.14785193469501]
["13/02/2026","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.15795320600195578,75.62799503373643,0.16530464134324704,79.1478622751467]
["13/02/2026","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.11485737635771089,2014.7178403694438,0.13758064951733073,2413.307685254062]
["13/02/2026","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.09986655339259601,1036.6127606197372,0.09923684457454103,1030.0763961003329]
["13/02/2026","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.0685039890273287,1199.6815405026607,0.05260836598120367,921.3081813159821]
["13/02/2026","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.05559215292867556,191.51496683928733,0.05159832427360035,177.75622712255324]
["13/02/2026","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.10044135014572945,723.3786037495436,0.09098844572501999,655.2987861115939]
["13/02/2026","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.10044133647250413,723.3785052749747,0.09098830450649208,655.2977690557559]
["13/02/2026","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.2494516423688876,570.7453577400148,0.22750618615186363,520.534153915464]
["13/02/2026","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.24945163345593854,570.7453373471874,0.22750611114229916,520.5339822935805]
["13/02/2026","PEQ01","PZUF","FUT ON PZU","EUR",0.06921096974379479,113.57312502047493,0.07700880491920647,126.36913860827025]
["13/02/2026","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.08754381130342122,375.12523143515995,0.1092801543746683,468.2654614954537]
["13/02/2026","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.08754407581546794,375.1263648692801,0.1092801543746683,468.2654614954537]
["13/02/2026","PEQ01","QMEG","FUTURE ON SOLACTIVE MAKE EU GREAT AGAIN INDEX","EUR",0.08075561234782938,926.0246067925596,0.0696788149554381,799.0069710940087]
["13/02/2026","PEQ01","QQBE","FUTURE ON SGI FUNDAMENTAL QUALITY EUROPEAN INDEX","EUR",0.06993913730152317,986.393616845762,0.06296651439435147,888.0545324121753]
["13/02/2026","PEQ01","QSVF","FUT ON EDENRED","EUR",0.2001559408366158,365.8850598493337,0.1079893759251909,197.40457919124896]
["13/02/2026","PEQ01","QTCF","FUT ON QT Group","EUR",0.1890364702174592,472.2131026032131,0.17991879020658927,449.43713793606]
["13/02/2026","PEQ01","QVBE","FUTURE ON SGI VALUE EUROPEAN INDEX","EUR",0.09454323735978488,1521.030511291691,0.08970792884221541,1443.23910079933]
["13/02/2026","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.0580437705882353,197.34882000000002,0.20583675647631106,699.8449720194576]
["13/02/2026","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.29488653214935406,655.7594420834519,0.35459804575920106,788.5440374508653]
["13/02/2026","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.015793762500000003,25.270020000000002,0.05600719471378562,89.61151154205699]
["13/02/2026","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.29482931761789916,103.00851011178094,0.35453627390882986,123.86913774722139]
["13/02/2026","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.008887976298729871,30.3,0.03151901315905199,107.45146776052415]
["13/02/2026","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.20416607368651601,558.8173652359584,0.2455076039084714,671.9721346661041]
["13/02/2026","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.29487640166592255,367.1211200740736,0.35459306425634374,441.468364999148]
["13/02/2026","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.0007866752697905945,0.5900064523429459,0.0009453405026032483,0.7090053769524363]
["13/02/2026","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.2948822805586473,241.8034700580908,0.3545957613169231,290.76852427987694]
["13/02/2026","PEQ01","R2HM","Rheinmetall DIVIDEND FUT","EUR",0.05745917454545455,948.0763800000001,0.20376453264544692,3362.1147886498743]
["13/02/2026","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.009221878579610538,19.32168,0.0327003934867532,68.51386443344532]
["13/02/2026","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.28754461241765816,3161.0406418699017,0.3457757597215071,3801.188345221118]
["13/02/2026","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.0111044,16.6566,0.03937586848429395,59.06380272644092]
["13/02/2026","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.3101263336249501,24.921183967106543,0.3729318483540697,29.96812006059566]
["13/02/2026","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.15407749664357243,66.05302281109951,0.1852809015568022,79.42992249740112]
["13/02/2026","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.010126259259259257,16.404539999999997,0.03590837597789647,58.171569084192285]
["13/02/2026","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.0013840427435556748,1.4740055218867936,0.0016647929016714992,1.7730044402801466]
["13/02/2026","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.026060350000000003,31.272420000000004,0.0924079328134782,110.88951937617384]
["13/02/2026","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.2948793984475734,1066.3185686027507,0.3545955670882743,1282.259254193622]
["13/02/2026","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.08601934127407689,285.5842130299353,0.07603298883169463,252.42952292122618]
["13/02/2026","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.09736959872344343,7327.0623039391185,0.13807669507299025,10390.271304242517]
["13/02/2026","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.15382188258186685,50576.634992917825,0.17631308593807082,57971.74265643769]
["13/02/2026","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.19241902545773337,63267.375570502736,0.14488857303007016,47639.36281228707]
["13/02/2026","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.15911106316357124,669.8575759186349,0.14071424655536527,592.4069779980878]
["13/02/2026","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.0908060173060577,6655.415052107614,0.053047087824640106,3887.9624638601153]
["13/02/2026","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.19560908230052523,1336.09693455186,0.17261096457611366,1179.0095732153327]
["13/02/2026","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.1889465285006279,953.8020758711697,0.14516133146234403,732.7744012219126]
["13/02/2026","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.22146895392275115,6270.361673553596,0.2312172123545463,6546.360205049548]
["13/02/2026","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.12640662433033906,580.2064056762563,0.1570890332200259,721.0386624799189]
["13/02/2026","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.05283230715322031,83.68637453070097,0.053929945031540916,85.4250329299608]
["13/02/2026","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.05283230715322031,83.68637453070097,0.053929945031540916,85.4250329299608]
["13/02/2026","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.06994970216919774,3315.6158828199727,0.06018110706089517,2852.584474686431]
["13/02/2026","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.09806584040381414,163.52478887336008,0.07574851184745236,126.31064350562681]
["13/02/2026","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.09806584040381414,163.52478887336008,0.07574851184745236,126.31064350562681]
["13/02/2026","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.11558712441728061,572.156265865539,0.08271970034538227,409.4625167096423]
["13/02/2026","PEQ01","RGSF","FUT ON RTL Group","EUR",0.0899664116196184,333.77538710878423,0.07231871945570603,268.3024491806694]
["13/02/2026","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.11058282173400724,17466.556692886443,0.19606685860305473,30968.760316352495]
["13/02/2026","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.13564899298072883,11229.076895695507,0.14804637238582394,12255.336830147819]
["13/02/2026","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.13613609835768156,3206.879506715217,0.10502900247859417,2474.1076005748505]
["13/02/2026","PEQ01","RNKF","FUT ON RENK","EUR",0.19226186272254994,1094.1622607540316,0.28528831084088835,1623.5757769954955]
["13/02/2026","PEQ01","RNLF","FUT ON RENAULT","EUR",0.14924826352431664,480.43016028477524,0.13386074342256588,430.8977330772396]
["13/02/2026","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.14924826352431664,480.43016028477524,0.13386074342256588,430.8977330772396]
["13/02/2026","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.08015228748971796,3153.6619787849,0.08411322175367908,3309.50840787556]
["13/02/2026","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.08015228748971796,3153.6619787849,0.08411322175367908,3309.50840787556]
["13/02/2026","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.19790407234369464,12.328414920119679,0.21141052241148137,13.169797912200684]
["13/02/2026","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.08765138449584033,291.0025965261899,0.07701272113792919,255.68223417792495]
["13/02/2026","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.09121022307706493,253.1083690388552,0.08637532881451258,239.69153746027243]
["13/02/2026","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.10792958920973546,1519.018211125424,0.10985467299375179,1546.1121466001573]
["13/02/2026","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.11548074360577829,315.60887227459204,0.10135234713563777,276.99596472169804]
["13/02/2026","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.11548074360577829,315.60887227459204,0.10135234713563777,276.99596472169804]
["13/02/2026","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.11593607759035397,585.3367802116596,0.10476061490773006,528.9142284056902]
["13/02/2026","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.09055595176785658,315.1347121521409,0.09900564765994467,344.5396538566074]
["13/02/2026","PEQ01","RWEH","FUT ON RWE AG","EUR",0.07141050352789205,372.0487233803176,0.06869402773576662,357.8958845033441]
["13/02/2026","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.07141050351137224,372.0487232942494,0.06864419744109902,357.6362686681259]
["13/02/2026","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.1381721996510828,520.4946760856288,0.10857675023866843,409.008618149064]
["13/02/2026","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.08413163813570958,224.6314738223446,0.10704070460995482,285.7986813085794]
["13/02/2026","PEQ01","S2CH","Schindler Holding PS DIVIDEND FUT","EUR",0.028519440000007834,187.17637278499998,0.10113822607031156,663.7818381337446]
["13/02/2026","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.0158419961538398,450.549004594,0.05618053824203439,1597.7838484936492]
["13/02/2026","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.0370616170212766,8.709480000000001,0.13141919595574594,30.883511049600298]
["13/02/2026","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.08233413972934599,43.184445417,0.29195451326747174,153.13081285468462]
["13/02/2026","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.2948706869435029,319.85391075541907,0.35458428911976514,384.62680961270786]
["13/02/2026","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.053590516865684654,184.4532,0.19003066937629598,654.0665609262732]
["13/02/2026","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.2948965705735525,367.2920146717423,0.35461671129728345,441.673112967452]
["13/02/2026","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.02016233209488425,42.3288,0.07149414514601006,150.0948083195335]
["13/02/2026","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.2950288027462634,101.32452902132914,0.35477125495620543,121.84244380254385]
["13/02/2026","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.017287162499992,60.510741632,0.06130075155934746,214.57274665271478]
["13/02/2026","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.29487712195859506,237.55428193936447,0.3545932904748249,285.6618849904922]
["13/02/2026","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.002949076355743628,2.9490763557436277,0.0035460518642787533,3.5460518642787533]
["13/02/2026","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.028472163636392,102.776350908,0.10096317453775829,364.4481251089503]
["13/02/2026","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.014390825667498592,561.7915773349999,0.05103364995298425,1992.2605809200052]
["13/02/2026","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.0012916084588694534,0.35700057803151686,0.001552100051257678,0.42900045416762217]
["13/02/2026","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.29488038447582376,1214.907184040394,0.3545960139495708,1460.9355774722317]
["13/02/2026","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.0012793426716644456,2.860354345307367,0.001538734393246531,3.4403023564205935]
["13/02/2026","PEQ01","S2ON","Sonova DIVIDEND FUT","EUR",0.021570022547455034,131.85036097100001,0.07649295246655262,467.57593193348214]
["13/02/2026","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.037284259801799884,13.939794356,0.13221741930963493,49.43329022099455]
["13/02/2026","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.1800715135135135,133.25292,0.6386575695932227,472.6066014989848]
["13/02/2026","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.29488005520738264,203.108751147319,0.3545962926829201,244.24035771983932]
["13/02/2026","PEQ01","S2TM","Straumann Holding DIVIDEND FUT","EUR",0.08535363951490034,64.64543863499999,0.3026746193464212,229.24076398541024]
["13/02/2026","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.29489041051691967,363.10349480019283,0.35460670590578264,436.63316812598146]
["13/02/2026","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.27706326111710183,570.6711344954786,0.3331705228948222,686.2360585602163]
["13/02/2026","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.04345645805592544,45.69012,0.1541003888973336,162.02114888665653]
["13/02/2026","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.2949095924223238,728.8985649808034,0.35462948130670086,876.5022456583004]
["13/02/2026","PEQ01","S3HB","SHB DIVIDEND FUTURE","EUR",0.29487698667345713,223.24367307539103,0.35459319019976676,268.45325273002123]
["13/02/2026","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.010550603773584905,27.9591,0.0374135244230911,99.14583972119142]
["13/02/2026","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.03499401181820179,159.30324000000002,0.1240873264877024,564.8827363699677]
["13/02/2026","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.01146831884057971,47.47884,0.04066595905174287,168.35707047421548]
["13/02/2026","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.015493897364771152,80.43192,0.054940727296394376,285.2083035410425]
["13/02/2026","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.019166697674418604,6.18126,0.06796282168062119,21.918009992000332]
["13/02/2026","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.0414437464399056,101.86044,0.1469580935627932,361.1936023586332]
["13/02/2026","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.2798664276008824,1577.6070523861738,0.3365418658763725,1897.086497945112]
["13/02/2026","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.012417350400028894,84.892189893,0.04403147627045115,301.02464087761945]
["13/02/2026","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.28537333737762477,533.6020976204125,0.3431641359101048,641.6615666775517]
["13/02/2026","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.014408870967741936,26.8005,0.051092183579438614,95.03146145775582]
["13/02/2026","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.1412521180473987,951.3330150492303,0.16221854552628884,1092.5419041195553]
["13/02/2026","PEQ01","S9MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.014408870967741934,5.360099999999999,0.05109155497230023,19.006058449695686]
["13/02/2026","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.12822751980337727,876.4350978560835,0.1705104433562896,1165.4388803402392]
["13/02/2026","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.11165994194023184,114.98740821005075,0.1119464719522072,115.28247681638297]
["13/02/2026","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.11165994194023184,114.98740821005075,0.1119464719522072,115.28247681638297]
["13/02/2026","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.11996417141373118,2035.7919888910183,0.11565711390219952,1962.7012229203258]
["13/02/2026","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.11996415869077932,2035.7917729825251,0.11565711886904025,1962.701307207613]
["13/02/2026","PEQ01","SAXF","FUT ON Stroeer","EUR",0.08338100417004028,288.91517944918957,0.11273983357764666,390.6435233465457]
["13/02/2026","PEQ01","SBOI","FUT ON SBO AG","EUR",0.1200672340689777,417.2336383896975,0.10541575816262694,366.3197596151286]
["13/02/2026","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.08253846995980899,331.8215150949961,0.06218911640326672,250.01295562419935]
["13/02/2026","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.14204174729165042,278.4018246916349,0.16668733586636492,326.7071782980753]
["13/02/2026","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.062328753209088636,468.04516602537024,0.052408380543656846,393.5501339227786]
["13/02/2026","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.062399504198102265,4685.764562677446,0.05246689382648892,3939.895275856995]
["13/02/2026","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.06321278755812659,474.6836431705743,0.0557694176632988,418.7891623917592]
["13/02/2026","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.13455551322095582,390.7492103936557,0.09776491617660377,283.90931657685735]
["13/02/2026","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.12747231390983443,859.7174196077112,0.10658449911896746,718.842764692841]
["13/02/2026","PEQ01","SDXH","FUT ON K+S","EUR",0.09624375870996553,139.64969388816,0.1073977312718293,155.83410807542433]
["13/02/2026","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.09624375870996553,139.64969388816,0.107817685289748,156.44346135542435]
["13/02/2026","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.08566900098476174,616.6068983589282,0.10398672905679317,748.4496578360304]
["13/02/2026","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.15762658644151245,284.912255231654,0.14768721884151606,266.9467095554989]
["13/02/2026","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.10958897546820592,3367.669216137968,0.0977431510675992,3003.6470323073236]
["13/02/2026","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.10958897546820592,3367.669216137968,0.0977431510675992,3003.6470323073236]
["13/02/2026","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.12114623257823927,760.6425016397872,0.14713257677405878,923.8033151204304]
["13/02/2026","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.16931602447282007,111.66391813982484,0.19337246988777212,127.52914389098571]
["13/02/2026","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.07792142391071394,1062.0224698397458,0.07058978049279961,962.0965488298875]
["13/02/2026","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.11555067957843952,116.41016833487508,0.12194255281416676,122.8495855850444]
["13/02/2026","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.1459139939401303,1028.9854852657988,0.13966087391063994,984.8884828178328]
["13/02/2026","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.1459139939401303,1028.9854852657988,0.13966087391063994,984.8884828178328]
["13/02/2026","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.11214157945288009,1021.6457060475908,0.10402662244232634,947.7158485848948]
["13/02/2026","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.1760074738947841,494.66900538129073,0.15122116660825477,425.00708875250007]
["13/02/2026","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.17600776260371437,494.66981679773926,0.15122268639375927,425.0113601096604]
["13/02/2026","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.12993847417870902,1176.0244867695349,0.11379857785909567,1029.948327219734]
["13/02/2026","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.07332848236639704,739.541246355481,0.07626612378427768,769.168301565347]
["13/02/2026","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.07332848236639704,739.541246355481,0.07626612378427768,769.168301565347]
["13/02/2026","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.14612184615548193,155.61976615558825,0.1434528099405418,152.777242586677]
["13/02/2026","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.09238194980097539,123.92487351460454,0.09285543213435096,124.56002181361077]
["13/02/2026","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.07813041503510018,2590.2954726365438,0.07158832466906156,2373.4023837016393]
["13/02/2026","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.08524979665878696,344.06817931486415,0.06943244974605979,280.2293671750973]
["13/02/2026","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.08524979085643121,344.06815589655633,0.06943244974605979,280.2293671750973]
["13/02/2026","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.10576173053867838,2718.0764748440342,0.09364378562417844,2406.6452905413857]
["13/02/2026","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.10576173053867838,2718.0764748440342,0.09364378562417844,2406.6452905413857]
["13/02/2026","PEQ01","SIGF","FUT ON SIG Group","EUR",0.1658986922778796,226.6544155054382,0.1270708599821127,173.6069832833721]
["13/02/2026","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.08984304261746386,1538.9871443770335,0.08766187129587592,1501.6242665646653]
["13/02/2026","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.08984304261746386,1538.9871443770335,0.08766187129587592,1501.6242665646653]
["13/02/2026","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.07454586946261162,2325.5832389779953,0.06426763863353606,2004.9366154325623]
["13/02/2026","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.1200230597451104,787.3512719279241,0.12312366964713845,807.691272885228]
["13/02/2026","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.08381937883356586,390.43066660674975,0.07532149674224943,350.8475318253978]
["13/02/2026","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.0838469236796275,390.55897049970486,0.0737658319201022,343.6012450838361]
["13/02/2026","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.12100412812034952,291.9879202261218,0.13595042061195062,328.0539365472623]
["13/02/2026","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.1189852341202399,11141.037016727778,0.12417262588508482,11626.75210650105]
["13/02/2026","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.1189852341202399,11141.037016727778,0.12417262588508482,11626.75210650105]
["13/02/2026","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.19349648120956026,635.442444292196,0.26059380759995343,855.7900641582472]
["13/02/2026","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.09128204620823561,2735.00333605206,0.07463734450978117,2236.292838600951]
["13/02/2026","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.08440996528936084,75.37809900339923,0.10127615521432379,90.43960660639114]
["13/02/2026","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.07626257823221323,1056.2599085887414,0.085772658703072,1187.977416200854]
["13/02/2026","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.09170590269008795,2433.874657394934,0.10370684968574526,2752.3797906596787]
["13/02/2026","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.09170590441170454,2433.874703086638,0.10370684968295629,2752.3797905856595]
["13/02/2026","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.0493790220029008,306.24869446199074,0.04575238528493743,283.75629353718193]
["13/02/2026","PEQ01","SNTF","FUT ON KONTRON","EUR",0.11142726541639142,255.16843780353634,0.1255797438886708,287.57761350505615]
["13/02/2026","PEQ01","SNWG","FUT ON SANOFI","EUR",0.08517705140266642,673.7504765950913,0.06313975970000095,499.4354992270075]
["13/02/2026","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.08517705140266642,673.7504765950913,0.06313975970000095,499.4354992270075]
["13/02/2026","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.06056003191952938,472.58704848128554,0.05024075552315575,392.0594097061786]
["13/02/2026","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.08425455400906301,2101.3085769860313,0.07618268686767783,1899.9962104798851]
["13/02/2026","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.33554697962402175,1227.4308514646716,0.28169374904401384,1030.4357340030026]
["13/02/2026","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.0904386315457166,257.7500999052923,0.12003933175990043,342.11209551571625]
["13/02/2026","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.087964497021784,1933.0636022398166,0.08012975231686925,1760.8911879740792]
["13/02/2026","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.1334209629995466,1621.064700444491,0.10856527512001617,1319.0680927081964]
["13/02/2026","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.1414233220327324,466.55553938598416,0.12299197484424143,405.7505250111525]
["13/02/2026","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.054906292042717325,831.2219228519009,0.04420807806513853,669.2625250727601]
["13/02/2026","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.08707947295779554,7757.280566553707,0.08857075503913635,7890.128103589693]
["13/02/2026","PEQ01","SQUH","FUT ON VINCI","EUR",0.07966132403898253,1067.4617421223659,0.09236819468624426,1237.733808795673]
["13/02/2026","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.07966132403898253,1067.4617421223659,0.09236819468624426,1237.733808795673]
["13/02/2026","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.1122095694418805,260.7012967562395,0.10372806268496065,240.99584898584163]
["13/02/2026","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.16896553693502972,2390.690461884281,0.13913235047877484,1968.5812223178218]
["13/02/2026","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.16896553693502972,2390.690461884281,0.13913235047877484,1968.5812223178218]
["13/02/2026","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.16123833672478258,3579.4910752901733,0.13723821507119358,3046.688374580497]
["13/02/2026","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.16123833672478258,3579.4910752901733,0.13723821507119358,3046.688374580497]
["13/02/2026","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.12624061577372353,91.82237428917554,0.133951627712834,97.43105593320693]
["13/02/2026","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.08366310959931728,2511.5260200001685,0.07665441396646182,2301.1283724290856]
["13/02/2026","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.12186596810641709,2420.2516912421256,0.12532230546047188,2488.894368575552]
["13/02/2026","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.16639022282542712,2397.1958402699006,0.13790380339421557,1986.7899582107739]
["13/02/2026","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.10284142105648081,1108.059502741562,0.10535350698421532,1135.1258409478462]
["13/02/2026","PEQ01","STRF","FUT ON STRABAG","EUR",0.14766602620946204,1312.7509730021175,0.1706235992353408,1516.8437972021795]
["13/02/2026","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.12632447250626005,2431.9740933167545,0.11757624953219724,2263.555011777151]
["13/02/2026","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.06890531577875127,2507.5175182945877,0.06263668734603803,2279.3973009636156]
["13/02/2026","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.1263023669726361,413.9160564268372,0.12549155319449792,411.2588707415031]
["13/02/2026","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.1565396707935143,122.77285491024914,0.12672188896363942,99.38699889185021]
["13/02/2026","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.08655106209523619,658.8266846689379,0.08257687319924617,628.5751587926618]
["13/02/2026","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.08655106209523619,658.8266846689379,0.08257687319924617,628.5751587926618]
["13/02/2026","PEQ01","SYEF","FUT ON Syensqo","EUR",0.10409302648730522,841.2798400704006,0.08562182158617275,691.995562059448]
["13/02/2026","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.08151086430728972,161.3192952013903,0.10966516419069923,217.0398651239205]
["13/02/2026","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.07467453908058898,574.1059565700064,0.08576196262442629,659.3472714532762]
["13/02/2026","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.16205522114083631,854.8412915179116,0.2661778024799075,1404.0879080815123]
["13/02/2026","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.06538095212068191,65.51171402492328,0.0760010140870214,76.15301611519544]
["13/02/2026","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.024895335968379447,9.44778,0.08828038333390689,33.502405475217664]
["13/02/2026","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.2948824149558241,254.17509442142392,0.3545999841292287,305.64889554836435]
["13/02/2026","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.1558012934039968,5122.746527123414,0.17862003485202158,5873.02674593447]
["13/02/2026","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.2197672913504887,201.27752176491197,0.26427298831588614,242.03880309375626]
["13/02/2026","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.21788867593606476,42.69521078766119,0.2620142686795906,51.341605444114734]
["13/02/2026","PEQ01","T2KA","THYSSENKRUPP TKMS BASKET DIVIDEND FUTURE","EUR",0.0029466862316445347,0.44200293474668023,0.0035466874544556977,0.5320031181683547]
["13/02/2026","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.22254055039933654,784.4531134962068,0.2676079676670286,943.3152881849738]
["13/02/2026","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.37788,0.37788,1.3400001084756703,1.3400001084756703]
["13/02/2026","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.29489407252597155,1231.8297117473633,0.35460553525990646,1481.2560677860336]
["13/02/2026","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.2948755595543352,48.914611819080974,0.35459213306746945,58.82052947795815]
["13/02/2026","PEQ01","T34D","TRF ON DIASORIN","EUR",0.09181970488736567,681.3022102642533,0.1300945373754546,965.3014673258731]
["13/02/2026","PEQ01","T3KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.0023573489853156277,0.44200293474668023,0.0028373499635645583,0.5320031181683547]
["13/02/2026","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.015610526315789474,2.2245,0.05535445291426187,7.888009540282317]
["13/02/2026","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.0007232346289074315,2.50600798916425,0.0008698434025907635,3.0140073899769955]
["13/02/2026","PEQ01","T5RP","FUT ON TECNICAS REUNIDAS SA","EUR",0.12226601330673048,394.674690954126,0.17170297912399532,554.2572166122569]
["13/02/2026","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.08153370482290366,186.54911663480357,0.07176201514594924,164.19149065393185]
["13/02/2026","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.10189654372700852,419.40617398036704,0.09128452593333884,375.72710874162266]
["13/02/2026","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.08210866125175344,81.94444392924993,0.07779335938706428,77.63777266829015]
["13/02/2026","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.14272052087104795,493.2421201303417,0.11369900138672355,392.9437487925166]
["13/02/2026","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.14008339545457368,576.3504641363702,0.14838000553253097,610.4855238532786]
["13/02/2026","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.10600853051093834,309.1208749698962,0.08864496619037485,258.48872141113304]
["13/02/2026","PEQ01","TABB","TRF ON ABB","EUR",0.1126728891773959,856.5703126043552,0.07854558947503529,597.1251879801961]
["13/02/2026","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.1181875868822082,28.51914907891191,0.13769664890337271,33.22676569795539]
["13/02/2026","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.14759232823195378,331.4092458061091,0.11805584365461366,265.0869362741641]
["13/02/2026","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.07223781995164429,1937.4183311030997,0.0700197666154897,1877.9301406274337]
["13/02/2026","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.0960529721483417,474.213523496363,0.10864977423209904,536.403935383873]
["13/02/2026","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.12010561552269326,279.5720300068817,0.15770666578754672,367.09667993425876]
["13/02/2026","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.09057050448722838,293.6185336608115,0.08625877356471967,279.6404276739391]
["13/02/2026","PEQ01","TADS","TRF ON adidas AG","EUR",0.10125840083476956,1554.8227448178868,0.09110537976736598,1398.9231063279046]
["13/02/2026","PEQ01","TADY","TRF ON ADYEN","EUR",0.12789722372206197,11552.956218813859,0.15655236032797046,14141.374708425572]
["13/02/2026","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.05332192001606634,405.2465921221042,0.08672532483452908,659.112468742421]
["13/02/2026","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.1996067065191689,128.42695497443327,0.2048260683497077,131.78509237620193]
["13/02/2026","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.07033306459838885,193.48626071016773,0.05989177694706131,164.76227838136566]
["13/02/2026","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.16696549978041447,196.85232424110865,0.16153704736248062,190.45217884036464]
["13/02/2026","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.16501463072849692,420.78730835766714,0.1644181378786673,419.2662515906016]
["13/02/2026","PEQ01","TAGF","FUT ON TAG","EUR",0.11295707597144652,177.79443757905682,0.10838228983403576,170.5937241987723]
["13/02/2026","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.13528405912329902,259.8806775758574,0.21948466005701314,421.63003196952224]
["13/02/2026","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.0731145315376445,288.80239957369577,0.08085141608744621,319.36309354541254]
["13/02/2026","PEQ01","TAHT","TRF ON ASHTEAD (GBX)","EUR",0.12991769045472792,785.9789102243327,0.17509767249651084,1059.3097624344073]
["13/02/2026","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.0875641168276352,429.2393006890677,0.0688844406793015,337.6715282099359]
["13/02/2026","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.06376936838771644,1077.0646320685305,0.058342954833098065,985.4125071310264]
["13/02/2026","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.15258227453293732,326.37348522595295,0.20396404916755329,436.2791011693965]
["13/02/2026","PEQ01","TAKE","TRF ON Arkema","EUR",0.13132840413833896,858.231121044045,0.1350574680618144,882.6005537839569]
["13/02/2026","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.09887372846322375,598.3838046594301,0.11499925854078934,695.9755126888571]
["13/02/2026","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.24925270482267603,223.57967622594043,0.28806564380067473,258.39488248920526]
["13/02/2026","PEQ01","TALC","TRF ON ALCON","EUR",0.0853245316487163,565.5946858359448,0.07902575758630913,523.841709662036]
["13/02/2026","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.1263550902016256,4637.2318103996595,0.11736750669029368,4307.387495533778]
["13/02/2026","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.11215540478208243,856.8672925351099,0.1043398725766325,797.1566264854724]
["13/02/2026","PEQ01","TANA","TRF ON ACCIONA","EUR",0.11081924393863977,2062.3461296980863,0.0878287080548961,1634.4922569016164]
["13/02/2026","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.10889666874029887,795.4901651478832,0.09367956871413913,684.3292494567863]
["13/02/2026","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.07961971732656661,168.95304016697435,0.09260207253481736,196.50159791888245]
["13/02/2026","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.10504556926270238,276.47993829943266,0.09606145253154423,252.83374306302443]
["13/02/2026","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.11447146321428593,490.0287984457264,0.1288193391406634,551.4491053329513]
["13/02/2026","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.10896384699212872,318.61028860498436,0.10675457108445777,312.15036585095453]
["13/02/2026","PEQ01","TARC","TRF ON ARCADIS","EUR",0.1261138396964391,450.9830907544662,0.11666144305172577,417.18132035297134]
["13/02/2026","PEQ01","TARG","TRF ON ARGENX","EUR",0.11738448327318657,8252.129174105015,0.14334396436919847,10077.080695154653]
["13/02/2026","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.08555635414502838,296.28165440423334,0.07095128981901465,245.70431664324778]
["13/02/2026","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.181797176330327,12249.493741137432,0.14506349619938472,9774.378373914542]
["13/02/2026","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.1368783991974931,16148.913537320233,0.11925750227260853,14070.000118122354]
["13/02/2026","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.12140742668938863,739.6140433917556,0.11158187792281639,679.7568003057975]
["13/02/2026","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.11893308317339728,32.611451406145534,0.13122848740868023,35.98285124746012]
["13/02/2026","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.09726843325813682,450.4429569088784,0.11823224583305762,547.5248303186253]
["13/02/2026","PEQ01","TAUT","TRF ON AUTOTRADER (GBX)","EUR",0.09015482192778834,47.307736314076514,0.08272392521627484,43.4084562235785]
["13/02/2026","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.14780012645821797,105.06008300186957,0.16607688147161168,118.05166457033862]
["13/02/2026","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.08091664040857617,2615.2258180051817,0.11351447328659103,3668.787776622622]
["13/02/2026","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.16312515888428536,618.57060248921,0.1418794879352825,538.0070182505912]
["13/02/2026","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.11914851443778522,166.45047466958596,0.10422790374868596,145.60638153691428]
["13/02/2026","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.10199180403407028,1745.2529341428672,0.07164796358350023,1226.0183046443053]
["13/02/2026","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.08623470587515274,190.5657316148192,0.12935033247888267,285.8447824840422]
["13/02/2026","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.08307008149479583,115.09359791103962,0.08049199810635259,111.52166337635151]
["13/02/2026","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.15639923644632434,83.23577777122715,0.16493800199848055,87.7801144834067]
["13/02/2026","PEQ01","TBAS","TRF ON BASF SE","EUR",0.10968493910923983,563.3418472650558,0.1124127102605322,577.3516798980934]
["13/02/2026","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.07049269074978515,356.3882562989942,0.06802445316646372,343.9096449834763]
["13/02/2026","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.11946162405814378,545.8201603216589,0.1155404587886987,527.9043562055643]
["13/02/2026","PEQ01","TBBV","TRF ON BBVA","EUR",0.11986149213811297,237.26582368739463,0.11854382242629233,234.6574964928457]
["13/02/2026","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.12231890671125253,400.7167383860633,0.18594303471652346,609.1493817313309]
["13/02/2026","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.1037457304881927,9.137923941400013,0.08799497872959594,7.75059772650281]
["13/02/2026","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.14937199309356222,67.38972940623344,0.1718081412386724,77.51188096291844]
["13/02/2026","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.12268189711698063,39.31954802599229,0.09061184170369418,29.041095266033985]
["13/02/2026","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.0719689269676593,756.7532670649376,0.06762108101675107,711.0356668911376]
["13/02/2026","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.09705720987536996,1295.713751836189,0.06054915945325305,808.3312787009282]
["13/02/2026","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.05713976999146686,530.2570655208125,0.07431526967742087,689.6457026064658]
["13/02/2026","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.28584100694890596,476.06819707340287,0.3123488412723406,520.2169951390832]
["13/02/2026","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.11168761805240222,52.05507166717403,0.10843585805255787,50.5394999074027]
["13/02/2026","PEQ01","TBMW","TRF ON BMW AG","EUR",0.10137012642213081,889.2187489749315,0.11934113788041333,1046.8604614869857]
["13/02/2026","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.1540263837110736,1410.727648409723,0.1423102032627747,1303.4191516837534]
["13/02/2026","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.1084170880559992,637.9261461214993,0.09235515743562096,543.4177463511937]
["13/02/2026","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.10916147358918947,270.9299803694497,0.06825613104989654,169.40621665695824]
["13/02/2026","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.0710641452970617,34.352407836599625,0.06135743391039864,29.660183552286703]
["13/02/2026","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.11923351865509747,435.91774420303636,0.12265508183947525,448.42697920512154]
["13/02/2026","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.12495214722195137,153.00390427327946,0.09847801691969461,120.58633171816605]
["13/02/2026","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.0880476666800441,46.29299889732545,0.0797730849847305,41.94245542762779]
["13/02/2026","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.16965020612881013,208.58492843537206,0.10987297420010472,135.08882177902876]
["13/02/2026","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.1545468544052754,212.18922955884443,0.15866078566276906,217.8375613048695]
["13/02/2026","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.11691663604370335,120.40075179780571,0.1118204009173361,115.15264886467271]
["13/02/2026","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.14957979998625856,2523.411225768182,0.14386050771144046,2426.9267650920006]
["13/02/2026","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.07324458524460245,529.4118621479865,0.10671176221784949,771.3126173106161]
["13/02/2026","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.0888035236229028,21.428654190717676,0.11948113795466875,28.831288254013742]
["13/02/2026","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.07574909023005547,204.67404180160986,0.06470046764862518,174.82066358658523]
["13/02/2026","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.10317637948550122,84.86257212682476,0.08384196343953898,68.96001492902082]
["13/02/2026","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.12967740070374506,643.7186170933904,0.13200546003216618,655.2751035996729]
["13/02/2026","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.07869875284357294,121.98306690753806,0.07350078943378878,113.9262236223726]
["13/02/2026","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.17174415211279487,585.4758145525178,0.14115832567147235,481.2087322140493]
["13/02/2026","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.10808242516414156,1892.2109109079913,0.09586262887873089,1678.2775926537822]
["13/02/2026","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.15791439366307997,92.09567438430823,0.17503070090844122,102.07790476980291]
["13/02/2026","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.14899551171149866,1486.0812338104877,0.10692116940194857,1066.431743615035]
["13/02/2026","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.16492749749560803,541.2920467805856,0.14087611600780509,462.3554127376163]
["13/02/2026","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.07189886493638885,210.95126972336487,0.08191500336366149,240.33861986898282]
["13/02/2026","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.12214474621565466,46.048569323301805,0.1043323100390504,39.333280884722]
["13/02/2026","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.08066833055290715,17.905202287228327,0.07173178253324501,15.921639482037564]
["13/02/2026","PEQ01","TCOF","TRF ON COFINIMMO","EUR",0.08728774639136747,781.2253302027389,0.10231861704941649,915.7516225922775]
["13/02/2026","PEQ01","TCOL","TRF ON COLONIAL SFL","EUR",0.10018211772212644,52.24497439208894,0.10079099562363095,52.562504217723536]
["13/02/2026","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.15484257584237499,1131.2798591043916,0.139911522345818,1022.1935822585463]
["13/02/2026","PEQ01","TCPG","TRF ON COMPASS (GBX)","EUR",0.09760126813857134,228.00893199631807,0.07814382467932475,182.55387811092396]
["13/02/2026","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.08686661836314696,312.42465311874577,0.09467446809017331,340.50638104294916]
["13/02/2026","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.14825742678426532,1099.1805621785431,0.13357816196415823,990.3484928022691]
["13/02/2026","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.09099740202930218,95.45627472873798,0.07984460977924772,83.75699565843085]
["13/02/2026","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.08997885402484519,2219.778328792931,0.15830281831737542,3905.3305278896514]
["13/02/2026","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.1333221056492839,761.4025453630604,0.14592076642757373,833.3534970678736]
["13/02/2026","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.10242479100723838,2135.55689250092,0.11229817977486789,2341.4170483059956]
["13/02/2026","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.1450403991501268,447.08703038026584,0.1519645892814343,468.43084646002126]
["13/02/2026","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.09059223889402508,192.29141282866766,0.08965155487483628,190.2947135387123]
["13/02/2026","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.16353043497796552,345.2127482384852,0.23665133749029965,499.5709734420226]
["13/02/2026","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.12312551268317301,2418.185069097518,0.11455153829263497,2249.7922120673506]
["13/02/2026","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.15387625864355003,2588.1986703845114,0.13576176759126685,2283.5129308851083]
["13/02/2026","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.08720227458436476,18957.7744946409,0.0844853772033214,18367.121004002074]
["13/02/2026","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.1088332468810533,530.888578285778,0.09573984540411824,467.0189658812888]
["13/02/2026","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.08880147869291788,561.5805512540127,0.08653541531719512,547.249966465942]
["13/02/2026","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.08835387968905672,284.67620035814076,0.07068394930403311,227.74368465759468]
["13/02/2026","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11532879094637552,497.64373293361035,0.12577869476235662,542.7350678995688]
["13/02/2026","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.12329838961379426,83.07845492177458,0.0958414233276898,64.5779510381974]
["13/02/2026","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.178651438836365,323.98438432974797,0.13798050824104588,250.22765169513673]
["13/02/2026","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.44386038656839666,94.54226233906849,0.38370609421014723,81.72939806676136]
["13/02/2026","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.11398717912696113,2170.543864935594,0.11720081192047556,2231.7378605896956]
["13/02/2026","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.07074448634335224,589.3015712401242,0.07122343598558327,593.2912217599086]
["13/02/2026","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.09985738796527908,24.904432558540606,0.07068071296309757,17.627769812996537]
["13/02/2026","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.17246706746600884,1833.3249271636741,0.1684280507922904,1790.3901799220469]
["13/02/2026","PEQ01","TEDP","TRF ON EDP","EUR",0.08824299159579058,38.4739443357647,0.07332342476738386,31.96901319857937]
["13/02/2026","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.11683392282190197,375.85472971805865,0.07402680641742858,238.14423624486776]
["13/02/2026","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.10865376141515748,2442.742998759429,0.0903440503832924,2031.1059063121415]
["13/02/2026","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.10025985009346983,1356.0144725141795,0.08679154420903697,1173.855635427225]
["13/02/2026","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.08677061296883629,303.8706866168647,0.10321835970223014,361.47069567721]
["13/02/2026","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.10699549485622323,39.65253039371633,0.08008189877161799,29.67835168476163]
["13/02/2026","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.10699549485622323,39.65253039371633,0.08008189877161799,29.67835168476163]
["13/02/2026","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.08745389326455827,130.17512012429498,0.08688079527898682,129.32206377277188]
["13/02/2026","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.0937758810494595,404.54915084736825,0.07894297484797659,340.559993494171]
["13/02/2026","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.0777239368402306,122.31669448975732,0.08936745527495539,140.64047922152753]
["13/02/2026","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.07275353330625167,936.3379736514588,0.07560065888590081,972.9804798615432]
["13/02/2026","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.12981812655225577,913.0721436567541,0.16741184533219686,1177.4865078604525]
["13/02/2026","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.08793832212185919,84.28008792158984,0.07536953370947268,72.23416110715861]
["13/02/2026","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.10772959160429303,2134.6618576390665,0.09802012399369525,1942.2687569350715]
["13/02/2026","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.11445406864616083,207.18475506328033,0.09574363521557164,173.3151284672278]
["13/02/2026","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.15918882954407135,2569.3077088413115,0.16088259088320245,2596.6450168548877]
["13/02/2026","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.1110358058252949,75.86788156034386,0.12472582567913197,85.22191647826813]
["13/02/2026","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.13292990225478082,157.05667951402353,0.13252323677613323,156.5762042510014]
["13/02/2026","PEQ01","TENX","TRF ON EURONEXT","EUR",0.057613533950584064,714.4078209872424,0.0682596329030993,846.4194479984315]
["13/02/2026","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.09433201745330434,172.86342198318022,0.07997292707474646,146.5503888644729]
["13/02/2026","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.13959777290602352,1856.5805807636598,0.12796807221289683,1701.9113763954213]
["13/02/2026","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.08311420926945948,2171.774288210976,0.09314247764136117,2433.8129407687675]
["13/02/2026","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.08338024298443271,533.8003155863382,0.08746576853371688,559.9558501528554]
["13/02/2026","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.0751455690468597,4517.218077556973,0.06622234505810906,3980.8172062436042]
["13/02/2026","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.11734420198358257,580.8537998187337,0.0887881562881705,439.5013736264439]
["13/02/2026","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.10755014164522843,731.8787138957795,0.0863085337240567,587.3295719922058]
["13/02/2026","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.09538483291166283,153.09265682321885,0.10074755003049615,161.69981779894633]
["13/02/2026","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.25689334603793157,149.66606340169892,0.18040085743545403,105.1015395418955]
["13/02/2026","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.0990729013099806,273.86929899487234,0.08983061593812236,248.32065569854052]
["13/02/2026","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.14505126012746658,212.4275704566748,0.14919145765545488,218.4908897364137]
["13/02/2026","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.10751594711139945,211.5376259416784,0.1095607405154778,215.56075696420257]
["13/02/2026","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.07210650406891662,164.54704228526774,0.06059495146521294,138.27767924361592]
["13/02/2026","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.16449626479712315,894.8596804963499,0.14833389248141343,806.936375098889]
["13/02/2026","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.09262049838955867,227.21741163793249,0.08376337247435302,205.48903336318165]
["13/02/2026","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.3144486780930336,209.23415040310456,0.22351796783526104,148.7288557975827]
["13/02/2026","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.10264660996460218,420.74845424490434,0.08832032922727098,362.0250295025838]
["13/02/2026","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.12134482444144772,646.2825349751505,0.12055017943074858,642.050255648167]
["13/02/2026","PEQ01","TFNT","TRF ON freenet AG","EUR",0.148338578167277,493.37411098436326,0.12573515392126583,418.1951219421302]
["13/02/2026","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.17887996527425,1113.5277838322063,0.22194973649630176,1381.6371096894784]
["13/02/2026","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.11807954364839854,227.7754396977608,0.09367121126041468,180.69176652133993]
["13/02/2026","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.09740955504577783,362.16872566020197,0.10830866454794601,402.69161478926327]
["13/02/2026","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.10314515180696647,838.0543584316026,0.08751723892592983,711.0775662731799]
["13/02/2026","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.09532544471759483,480.24959048724276,0.07256009298112116,365.55774843888844]
["13/02/2026","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.06785221062510395,117.4182504867424,0.053962879819687,93.38276352796835]
["13/02/2026","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.1129795965568147,711.7714583079326,0.12363547215787185,778.9034745945927]
["13/02/2026","PEQ01","TG24","TRF ON SCOUT24","EUR",0.09665461013003318,652.9018914283741,0.09018594715588284,609.2060730379885]
["13/02/2026","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.13347124630965823,237.9792321701206,0.10598024606055002,188.96277872596067]
["13/02/2026","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.09972608878715024,262.27961351020514,0.07769568403435692,204.3396490103587]
["13/02/2026","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.07123630671626087,4902.853225319552,0.07310907371614221,5031.746793064612]
["13/02/2026","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.15301390157232547,1146.074122776718,0.1278405042822533,957.5253770740774]
["13/02/2026","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.08012344371254294,26704.893129743854,0.0677523244263162,22581.637773680315]
["13/02/2026","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.11291682393274524,190.71651562240672,0.09950098533940457,168.05716423825433]
["13/02/2026","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.10806229330680305,61.31303922269247,0.09879316057374808,56.05386248831935]
["13/02/2026","PEQ01","TGLP","TRF ON Galapagos N.V.","EUR",0.11155364194818793,315.9199139972682,0.10812284228768813,306.2038893587328]
["13/02/2026","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.11834464198397285,1060.1313028924287,0.1288888268360146,1154.5861107970188]
["13/02/2026","PEQ01","TGRB","TRF ON SEB","EUR",0.14507667247321934,761.6525304844016,0.11325821891437356,594.6056493004612]
["13/02/2026","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.08306860500246259,204.16701103234118,0.09778428063208812,240.33537462208776]
["13/02/2026","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.09805967171996632,937.382412822348,0.11780463020788748,1126.1305138902412]
["13/02/2026","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.33838495698943316,643.9465731508913,0.2603295565226867,495.4071460626728]
["13/02/2026","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.09364229107111238,247.1220061366656,0.08098280238201516,213.71361548613802]
["13/02/2026","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.10963395388993402,379.0045785975019,0.11732194571653812,405.5819663420723]
["13/02/2026","PEQ01","THE9","TRF ON HERA","EUR",0.09964158953837407,42.66652864033178,0.06686072484182146,28.629762377267944]
["13/02/2026","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.08350098312803042,602.4595932687396,0.06782481538068409,489.3560429716358]
["13/02/2026","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.1410790773568038,2679.0916790057045,0.11063452189371026,2100.949570761558]
["13/02/2026","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.07001165202000449,580.9566884619973,0.07314713646766594,606.974938408692]
["13/02/2026","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.1801402552316673,91.43919355559431,0.19260615236169173,97.76688293879472]
["13/02/2026","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.061323086285473546,263.4266891060062,0.08475807939477492,364.09681218602657]
["13/02/2026","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.05799046684243838,27.06798739310693,0.055877854459873276,26.081891428520805]
["13/02/2026","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.08459577385106537,677.7813400947357,0.06743222335806252,540.2669735447969]
["13/02/2026","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.12162686109537617,3043.1040646063116,0.12033269749294975,3010.724091273603]
["13/02/2026","PEQ01","THOL","TRF ON HOLCIM","EUR",0.09794191226558908,753.3663608090377,0.08406278694200812,646.6085296173715]
["13/02/2026","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.12045734808500046,4415.966380796117,0.1345243988156449,4931.664460581542]
["13/02/2026","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.09542821927868993,138.7548875426342,0.0767831997325093,111.64458820020235]
["13/02/2026","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.09241026119203101,290.72268171012956,0.10456953056156708,328.97574314669004]
["13/02/2026","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.08510067704212415,170.28645476129046,0.07347893345203657,147.0313458375252]
["13/02/2026","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.14806649863223473,86.58928840013087,0.13058987997198673,76.36896180761784]
["13/02/2026","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.15916020307068507,680.4098681271787,0.20963937287304643,896.2083190322735]
["13/02/2026","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.05490116569575913,59.01875312294107,0.05593452561399507,60.1296150350447]
["13/02/2026","PEQ01","TIHG","TRF ON INTERCONTINENTAL HOTELS (GBX)","EUR",0.08507507416088801,988.0662671170979,0.09430822140202208,1095.300511909376]
["13/02/2026","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.12178644150713175,457.03119881392917,0.1311878436338026,492.31208912742585]
["13/02/2026","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.10881234599453217,787.2573232704401,0.11689232794358664,845.7159926718492]
["13/02/2026","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.06777807797243987,255.5196970055017,0.06734256422425344,253.8778336728829]
["13/02/2026","PEQ01","TIMC","TRF ON IMCD","EUR",0.12247987651887905,1126.5699042206495,0.1331399790465104,1224.6215272698025]
["13/02/2026","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.11224692860431174,106.87361104857784,0.10748794403976397,102.34244149532802]
["13/02/2026","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.23277983629206242,570.543378751845,0.20827079920200112,510.47172884410475]
["13/02/2026","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.09987813510219552,507.3809263191533,0.07050098941573278,358.14502623192254]
["13/02/2026","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.11312504259866221,95.42097343197157,0.0802251740694466,67.6699343275782]
["13/02/2026","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.09118296630020534,1345.8605825910308,0.0863580620320582,1274.6449955931791]
["13/02/2026","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.1541819988921517,809.1471301860122,0.1638966587911262,860.1296653358303]
["13/02/2026","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.10049130386546955,688.7673966939284,0.09964271966079655,682.9512005550996]
["13/02/2026","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.06742001790365779,341.62777984932325,0.0801988927215768,406.3803380473425]
["13/02/2026","PEQ01","TIXD","TRF ON INDITEX","EUR",0.07573024520480941,435.14598894683485,0.09381574642314562,539.0652789473947]
["13/02/2026","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.11609094867919667,805.6015952973349,0.08082656980031787,560.8879444467475]
["13/02/2026","PEQ01","TJDE","TRF ON JDE PEET'S NV","EUR",0.07138823185590111,226.1579185194947,0.1184521920029269,375.25654426527245]
["13/02/2026","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.09529016607979227,200.68108976404253,0.07654355933540884,161.20073596037102]
["13/02/2026","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.09467016332278903,251.70026203143084,0.10603406479389521,281.91355075497796]
["13/02/2026","PEQ01","TKAH","FUT ON THYSSEN KRUPP AKTIENGES","EUR",0.13732634499979166,147.9691367372755,0.18462625601776256,198.93479085913916]
["13/02/2026","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.08729933522753783,919.2619999459733,0.07858541635197486,827.5044341862953]
["13/02/2026","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.06395126130544643,376.28922152124676,0.0786555413067062,462.8092050486593]
["13/02/2026","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.2347699736771208,2732.722493601686,0.19594654169081027,2280.8177452810314]
["13/02/2026","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.0775279977937072,166.22002726970823,0.07894030494612471,169.24801380449136]
["13/02/2026","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.08792076636999359,35.991901374744245,0.1089326497787852,44.5934828505508]
["13/02/2026","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.12808376762696172,828.7019765464423,0.1236296924096508,799.8841098904406]
["13/02/2026","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.10328898177477581,1856.3093092972726,0.07527825593438679,1352.9006180288504]
["13/02/2026","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.06689305779579736,31.29926174265359,0.06426588101672981,30.070005727727878]
["13/02/2026","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.11900077803230918,1000.7965432517202,0.12220826482153085,1027.7715071490745]
["13/02/2026","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.07035135866249581,548.7405975674674,0.060706058287426125,473.5072546419238]
["13/02/2026","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.11116041527110654,83.52025231883736,0.10218261698482549,76.77479372812338]
["13/02/2026","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.09844867183628832,658.1293712255873,0.09785310648548132,654.1480168554425]
["13/02/2026","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.15971500848333117,49.32078668581803,0.15849462757245325,48.94392700836864]
["13/02/2026","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.10278046022309525,92.54352638487497,0.1093837838235132,98.48915895469128]
["13/02/2026","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.05874470881360924,24.688677187587643,0.07611925030240511,31.990687100689044]
["13/02/2026","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.14036637391097195,278.90798496110125,0.10499124185394736,208.6175975637934]
["13/02/2026","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.06544006740320815,86613.95926261417,0.06037706427655464,79912.76282501763]
["13/02/2026","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.1331896997568214,15.656784818159236,0.1138582149203952,13.38432006411258]
["13/02/2026","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.11428112145464245,833.5446487197067,0.1102427303726296,804.0893963297902]
["13/02/2026","PEQ01","TLOL","TRF ON LOreal","EUR",0.0711694304769397,2787.3507446293434,0.06899107164737996,2702.035321069636]
["13/02/2026","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.10596697219559718,5772.429682061627,0.08552493778166624,4658.873224159898]
["13/02/2026","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.10023613990855104,1493.5184846374104,0.09073460374501728,1351.9455958007575]
["13/02/2026","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.11032159359140513,952.380190342517,0.12066531145997283,1041.6750570301867]
["13/02/2026","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.06751494687118059,28.214496297466372,0.06788992906547174,28.37120135646064]
["13/02/2026","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.09415848252139278,979.2482182224849,0.06752474426450632,702.2573403508657]
["13/02/2026","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.1425798876299675,301.12872267449137,0.1799842973272541,380.1268359551607]
["13/02/2026","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.10974141969477572,181.34769604561686,0.12240706310021456,202.27767177310452]
["13/02/2026","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.10031744949665268,340.5777410411359,0.11297133336075194,383.53767675975286]
["13/02/2026","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.07562816132179466,5442.055741804027,0.06741923569717743,4851.357382241816]
["13/02/2026","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.07885730052246666,7645.073828646141,0.06228062099461085,6037.994484252922]
["13/02/2026","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.15534903251338883,1381.0528990440266,0.12794748785910917,1137.4531670674805]
["13/02/2026","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.1265076564907055,139.2441063520703,0.10000586207580854,110.07418270954567]
["13/02/2026","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.0897698872253041,4708.4305849672,0.12678868443001703,6650.066498354394]
["13/02/2026","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.07549076501235767,387.1166429833701,0.09055614701614897,464.37192189881193]
["13/02/2026","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.08524098669534533,1068.9219731596304,0.07268805397057865,911.5081967910563]
["13/02/2026","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.09461334650390031,124.7950040386445,0.08393942243133187,110.71609818692674]
["13/02/2026","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.13017389026866102,93.09876436387995,0.08573492016585393,61.31655982473539]
["13/02/2026","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.10995166528972806,383.9512151917304,0.11701479570785796,408.61566661183997]
["13/02/2026","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.1126744052061831,4248.951820325165,0.13228045259340526,4988.295867297313]
["13/02/2026","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.08833679173519894,4786.087376213078,0.08703030447081346,4715.301896228672]
["13/02/2026","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.18720170005106634,98.00008997673324,0.13128371854230184,68.727026656895]
["13/02/2026","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.07747430737593997,9564.547097336672,0.05556186406378195,6859.358717144166]
["13/02/2026","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.10347804911517142,1679.4487371392322,0.10184786115680657,1652.9907865749708]
["13/02/2026","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.11960824944723061,196.45654971707629,0.11189038098792516,183.77995077266706]
["13/02/2026","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.18415787275744475,377.7077970255192,0.13018693364523834,267.0134009063838]
["13/02/2026","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.1011648117079733,672.7459978580224,0.1087207138892556,722.9927473635497]
["13/02/2026","PEQ01","TNES","TRF ON NESTLE","EUR",0.07904245282285358,685.9798957520458,0.09845395978701393,854.4451071430415]
["13/02/2026","PEQ01","TNEX","TRF ON NEXI","EUR",0.11727628252104333,37.98578790856593,0.11073453344850893,35.86691538397204]
["13/02/2026","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.07046014345454227,109.39885664363267,0.05879261479836395,91.28344795636235]
["13/02/2026","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.08998985848360845,634.068542875505,0.0946168594467136,666.6703916615439]
["13/02/2026","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.06399892822718863,866.6667375329196,0.06128219848360024,829.8770698172948]
["13/02/2026","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.08618903441617919,129.26871021092654,0.11008049387888323,165.1017853894627]
["13/02/2026","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.15024003779083667,171.7243631949263,0.13662928613454212,156.16727405178165]
["13/02/2026","PEQ01","TNUF","FUT ON GETLINK","EUR",0.10878562325590516,192.00662504667258,0.090730427801876,160.1392050703111]
["13/02/2026","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.1304682227988363,245.28025886181223,0.12378158113079868,232.70937252590153]
["13/02/2026","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.11366954905358038,77.64135195371408,0.09499430936410065,64.88533356863724]
["13/02/2026","PEQ01","TNXS","TRF ON NEXANS","EUR",0.1298343966765906,1821.5765853725666,0.11779119992474485,1652.6105349441705]
["13/02/2026","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.08558813567042325,1251.7424502826223,0.0976204197769568,1427.7168499120994]
["13/02/2026","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.18495761544299902,46.754295626849256,0.27626870957604616,69.8362643194184]
["13/02/2026","PEQ01","TOCI","TRF ON ACS SA","EUR",0.09119808710984133,892.8292728053466,0.10004089602740872,979.4003721083313]
["13/02/2026","PEQ01","TOIC","TRF ON OCI","EUR",0.4332151368282936,155.7841632034544,0.9034274853228238,324.87252372208746]
["13/02/2026","PEQ01","TOMV","TRF ON OMV AG","EUR",0.15818791376166222,873.9882235331837,0.13833955014435537,764.3260145475634]
["13/02/2026","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.11485726438416105,771.8408166615623,0.09971689918781416,670.0975625421112]
["13/02/2026","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.075397896062717,484.80847168327034,0.08078835844013421,519.4691447700629]
["13/02/2026","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.07539789606313115,484.8084716859333,0.08078835844013421,519.4691447700629]
["13/02/2026","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.18556349021023527,201.0580416427899,0.1291750981982704,139.96121889782597]
["13/02/2026","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09364318525034494,799.3382292969444,0.09482238022150778,809.4038375707904]
["13/02/2026","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.11087670180440559,11386.025777070223,0.06791885553405638,6974.646857949259]
["13/02/2026","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.1132063629816116,301.6949573459949,0.11448137463071227,305.0928633908482]
["13/02/2026","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.07985224961751314,51.50470100329598,0.0723031867233399,46.635555436554235]
["13/02/2026","PEQ01","TPKG","FUT ON TRAVIS PERKINS PLC","EUR",0.13954621238347098,1132.581473483113,0.16359759157535914,1327.786674822396]
["13/02/2026","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.1670601387635057,598.2423569121139,0.14744227987852598,527.9908042450015]
["13/02/2026","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.11859578733474616,3334.913539853062,0.13460039057535353,3784.962982978941]
["13/02/2026","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.15700347643830243,195.1053418028497,0.1802796622134694,224.03023114003057]
["13/02/2026","PEQ01","TPRX","TRF ON PROSUS","EUR",0.08739938431677631,373.67606764637713,0.09268979596940187,396.2952226671777]
["13/02/2026","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.11421760560287554,1162.1641370092586,0.10352031103847562,1053.3191648164893]
["13/02/2026","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.06894819338527933,20.06737168478555,0.06658214942125208,19.37873458905542]
["13/02/2026","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.20141039517733503,96.43529721090802,0.20741222428476372,99.30897298754488]
["13/02/2026","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.10998687817577724,192.92842366271108,0.13442552218079032,235.79634702358814]
["13/02/2026","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.09606139771907614,99.71153233565451,0.09780094761552072,101.51718153364003]
["13/02/2026","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.10162578806175301,731.9089256207452,0.09411639009312589,677.8262414506927]
["13/02/2026","PEQ01","TPUM","TRF ON PUMA","EUR",0.24920433108347068,570.1795095189809,0.23012699318605137,526.5305604096856]
["13/02/2026","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.09704274723359073,415.8281718959363,0.12347656116015637,529.09706457127]
["13/02/2026","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.10809391705010786,68.05593017474791,0.10431967699518199,65.67966863616658]
["13/02/2026","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.10809391705010786,68.05593017474791,0.10431967699518199,65.67966863616658]
["13/02/2026","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.2044794367133965,373.7884103120888,0.10788135030897905,197.2071083648137]
["13/02/2026","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.09719079374671005,7313.607229439932,0.13866331817543193,10434.414692701252]
["13/02/2026","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.2052520560726496,1036.1123790547351,0.16135528660428103,814.5214867784106]
["13/02/2026","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.12674736997597777,581.7704281897379,0.1545215272863854,709.253810244509]
["13/02/2026","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.09410466545900988,312.4274893239128,0.08240877008843285,273.5971166935971]
["13/02/2026","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.06858591050539935,108.64008224055257,0.0701356455649074,111.0948625748133]
["13/02/2026","PEQ01","TRE9","TRF ON Recordati","EUR",0.06946577041785224,329.26775178061956,0.05732570925782574,271.723861882094]
["13/02/2026","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.1273121693646538,299.90193035962534,0.09873727091037272,232.58969108952456]
["13/02/2026","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.10737978442973807,179.05579053658823,0.0926757747627596,154.53685441690163]
["13/02/2026","PEQ01","TREY","TRF ON REPLY","EUR",0.07943237543043605,718.8629976454463,0.10204106927357659,923.4716769258681]
["13/02/2026","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.11048907821247904,17451.749903661064,0.19672270920749932,31072.351919324516]
["13/02/2026","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.16718083468488942,703.8313140233845,0.14960672814836398,629.8443255046124]
["13/02/2026","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.1596697015398245,1321.7520580916937,0.16771606428563152,1388.3601648073573]
["13/02/2026","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.09518684712136855,698.6852261439909,0.05662616222108752,415.64422137714797]
["13/02/2026","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.16126063733174512,519.0979915708875,0.1429669103496725,460.2104844155957]
["13/02/2026","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.10926079276128856,858.2925721142703,0.1252766732615932,984.1045026510915]
["13/02/2026","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.08017245969337174,3154.4556718120557,0.08632772430218384,3396.639950940224]
["13/02/2026","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.10564970662262592,293.1779358777869,0.08587192262251676,238.294585277484]
["13/02/2026","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.09331850507538929,131.33794882611326,0.10958779877219221,154.23561163437913]
["13/02/2026","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.17233406141164584,470.9889898380281,0.1474467828354909,402.9720574893966]
["13/02/2026","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.11567499617509992,58.40186352635627,0.10206138115483286,51.5286367028992]
["13/02/2026","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.08870661080481616,308.6990056007602,0.09915523612253617,345.0602217064258]
["13/02/2026","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.08450469639864958,2121.1860182249534,0.08790604095737245,2206.5645217709857]
["13/02/2026","PEQ01","TRWE","TRF ON RWE AG","EUR",0.07178691056943692,374.0098040667664,0.0693181981467375,361.1478123445023]
["13/02/2026","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.1415280539911347,533.1361793846044,0.11505389880612427,433.4080368026701]
["13/02/2026","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.0827750145431357,221.00928883017232,0.10491267950380492,280.11685427515914]
["13/02/2026","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.11056594782288974,100.72911972476788,0.09002185052144858,82.01278908715601]
["13/02/2026","PEQ01","TSAP","TRF ON SAP SE","EUR",0.11849839252629428,2010.917721171214,0.11545545136905815,1959.2790097329168]
["13/02/2026","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.09014489396661635,268.81207380844995,0.10432216434849807,311.08869408722126]
["13/02/2026","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.08166020145865657,32.829069625555654,0.06352058603094349,25.536573559908632]
["13/02/2026","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.06965375166906562,380.29301221223295,0.06298776743581408,343.89831468801714]
["13/02/2026","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.12161173060781683,82.01916167155595,0.10314041624592549,69.56146773560008]
["13/02/2026","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.06233218821852333,4680.70960533978,0.052000646531164776,3904.8833782153383]
["13/02/2026","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.10112320469044864,146.72977000584098,0.10957556185243754,158.99414024788686]
["13/02/2026","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.13381563703046817,388.6006099364796,0.11807758910827458,342.89731877042937]
["13/02/2026","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.08818324615131984,634.7033030799437,0.10517362795584802,756.9924217342813]
["13/02/2026","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.1070648430429736,3290.102626710579,0.09563370309053303,2938.82369597208]
["13/02/2026","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.15868786444400393,104.6546466008206,0.18595916514866623,122.64006941554538]
["13/02/2026","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.15461684106084972,1090.3579631611121,0.14391495625764958,1014.8882715289448]
["13/02/2026","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.1765967863425666,496.3252680157834,0.15366363793813484,431.87165442512793]
["13/02/2026","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.059120368223798805,53.50763208316265,0.08256950829506261,74.73057093310454]
["13/02/2026","PEQ01","TSGS","TRF ON SGS","EUR",0.07300834590852252,736.3125675744669,0.0784074058163144,790.7638171367521]
["13/02/2026","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.08671418201910049,349.97843862908957,0.07052504310193992,284.63907395942954]
["13/02/2026","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.0717523982029576,2238.4362248395873,0.0633433196759212,1976.1009376036675]
["13/02/2026","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.10550293134008976,2711.4253354403068,0.0952426724679556,2447.736682426459]
["13/02/2026","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.15483849529462448,211.5437329063509,0.1315079672981072,179.66905617516508]
["13/02/2026","PEQ01","TSIK","TRF ON SIKA","EUR",0.08939365189144755,1531.2892021659031,0.06160203218493274,1055.2262349770801]
["13/02/2026","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.10180225654730705,474.19491099735626,0.08982910247699673,418.42395933785076]
["13/02/2026","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.14791333034478074,5231.278682692494,0.24149485196884263,8540.994027649946]
["13/02/2026","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.12048257954216961,11281.239125803673,0.06201507875377046,5806.706127021167]
["13/02/2026","PEQ01","TSMI","TRF ON SMI","EUR",0.057332562625430926,8494.356606536348,0.058497384579853644,8666.935898493557]
["13/02/2026","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.07309901761697409,219.02013084640382,0.07224684705749572,216.46684745731125]
["13/02/2026","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.10574919906638258,94.43403476627965,0.10910195814929323,97.42804862731886]
["13/02/2026","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.0921234845229,2444.9572792377658,0.10188378166792295,2703.9955654666746]
["13/02/2026","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.05318412084247887,32.9847917465054,0.05126586977386979,31.795092433754046]
["13/02/2026","PEQ01","TSNW","TRF ON SANOFI","EUR",0.08611750617196115,681.1894738202126,0.06869460141262866,543.3742971738926]
["13/02/2026","PEQ01","TSOF","TRF ON SOFINA","EUR",0.08146304204783225,2031.6882686729364,0.07451622126632108,1858.4345583820477]
["13/02/2026","PEQ01","TSOH","TRF ON SOITEC","EUR",0.3379332216260683,1236.159724708158,0.3463922805629373,1267.1029622992246]
["13/02/2026","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.12208354399019032,347.9381003720424,0.12285054016406496,350.12403946758513]
["13/02/2026","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.08984113159847992,1974.303581069199,0.07629899484480945,1676.708385946425]
["13/02/2026","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.13607719072007865,1653.3378672489557,0.10800967783580889,1312.317585705078]
["13/02/2026","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.15169554260873575,50.04435950662192,0.13508910036646926,44.56589421089821]
["13/02/2026","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.08222181417500436,732.4546871748754,0.08729367259609247,777.6362063433332]
["13/02/2026","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.08571547226866343,1148.58732840009,0.09915686800072597,1328.702031209728]
["13/02/2026","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.11244262158164502,1590.9487094274539,0.08746773919639474,1237.5795301961998]
["13/02/2026","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.15286480589901538,3393.5986909581416,0.12862661463164501,2855.510844822519]
["13/02/2026","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.08688345063339101,260.8199097765096,0.07828817136084591,235.01729779429692]
["13/02/2026","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.1235066742622387,245.28360288563076,0.13083069354447474,259.82906650435234]
["13/02/2026","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.19316180974648722,278.2896007712564,0.14218855959152138,204.8520747185849]
["13/02/2026","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.10377478924462388,1118.116029380382,0.10552373024112165,1136.9599025104444]
["13/02/2026","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.06663259667053774,242.48115192929012,0.059990446458390606,218.3098556688075]
["13/02/2026","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.08646321311295237,658.1579782157934,0.0823066877197774,626.5185069229456]
["13/02/2026","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.10493164220101886,848.0575322686343,0.08570981618128153,692.7067343771172]
["13/02/2026","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.1294226750143425,203.7112904725751,0.11977664413587508,188.52843786986736]
["13/02/2026","PEQ01","TTEH","FUT ON TIETOEVRY CORPORATION","EUR",0.09639954646721069,183.25553783416754,0.08497138535388633,161.53060355773795]
["13/02/2026","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.10994974345012574,217.8654166464242,0.09684583120646648,191.90001453561334]
["13/02/2026","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.13515834641799598,145.63311826539066,0.18608146082012797,200.5027740336879]
["13/02/2026","PEQ01","TTLX","TRF ON TALANX","EUR",0.09314342102201088,968.6915786289131,0.06656862538943183,692.313704050091]
["13/02/2026","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.1722947085980348,90.19627995107122,0.12555185236840083,65.72639471485783]
["13/02/2026","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.1111336148870403,41.18611767713713,0.08098047902734312,30.01136552753336]
["13/02/2026","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.11172706884514134,197.19827651167444,0.09340941801750391,164.86762280089437]
["13/02/2026","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.08862078268941184,569.8316326929181,0.09066838230232327,582.9976982039386]
["13/02/2026","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.10367873520782342,6.527613168684563,0.10264080207577872,6.462264898691029]
["13/02/2026","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.06764208381251685,36.93097814399382,0.06800746161767453,37.130465785060274]
["13/02/2026","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.05940890754936013,7088.230823222541,0.049628809014140005,5921.341904521199]
["13/02/2026","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.1725627661392027,23.03874377452563,0.17636443521786824,23.546302164892754]
["13/02/2026","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.10989284433151718,1088.3787302593462,0.08730445943410775,864.6633662354031]
["13/02/2026","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.12236930836631632,431.14366905261966,0.11085499483912055,390.5752990339174]
["13/02/2026","PEQ01","TUCM","TRF ON BUZZI","EUR",0.09083534091815663,421.8393232239194,0.12120399728804618,562.8713634056865]
["13/02/2026","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.055424904098503,54.737635287681556,0.05660299487046848,55.90111773407467]
["13/02/2026","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.29428326720606135,121.03870780185306,0.34342406356539873,141.25031734444852]
["13/02/2026","PEQ01","TUFG","TRF ON FERROVIAL SES.A.","EUR",0.1063009623816414,660.766782164283,0.0885180350264072,550.2281057241472]
["13/02/2026","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.10829824103887976,2330.153578248485,0.12329161261055122,2652.752154943713]
["13/02/2026","PEQ01","TUIG","FUT ON TUI AG","EUR",0.14818443172908527,124.29710133435671,0.1481948724868649,124.30585904198226]
["13/02/2026","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.07276175253987101,447.2955858696008,0.09575969592303367,588.6731393271098]
["13/02/2026","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.08543583672689072,172.15321100468478,0.06932726244375668,139.6944338241697]
["13/02/2026","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.12456061167119364,3409.22394144057,0.1109437139210677,3036.529450019623]
["13/02/2026","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.10978994179498291,284.35594924900573,0.10703863745497377,277.2300710083821]
["13/02/2026","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.060821968540838406,93.91062758285807,0.05475612047079773,84.5448077525232]
["13/02/2026","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.18018490032190954,9750.324894907968,0.14893192656798623,8059.1363020326835]
["13/02/2026","PEQ01","TVER","TRF ON VERBUND","EUR",0.10163131464085552,613.8531404307673,0.08773790709688166,529.9369588651653]
["13/02/2026","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.0548962356526228,312.35958086342373,0.06906718786190613,392.99229893424587]
["13/02/2026","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.08873943069712548,249.80149741240822,0.12884424988607807,362.6965634293097]
["13/02/2026","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.15977826412536203,1634.5316420024535,0.17509135560539874,1791.1845678432292]
["13/02/2026","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.07318511486431842,9.619671279950015,0.07677782511369872,10.091907904395022]
["13/02/2026","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.12110988656384122,543.7833906716471,0.13703348929512763,615.2803669351231]
["13/02/2026","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.0641911656203654,278.46127646114513,0.08419921085381671,365.2561766838569]
["13/02/2026","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.15628658087993702,209.73659154087548,0.16159977462119296,216.86689754164095]
["13/02/2026","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.10988613476145233,366.2504871599206,0.08691790782136304,289.697386768603]
["13/02/2026","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.11064817677760574,24.077043266807014,0.11937203789563457,25.975355446090084]
["13/02/2026","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.12446158587970176,1457.4451706513075,0.09790669150232331,1146.487357492206]
["13/02/2026","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.1288259742070553,1040.2697417219715,0.13559429283595104,1094.9239146503046]
["13/02/2026","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.07655157952513889,193.21618672145055,0.09050058724344756,228.42348220246163]
["13/02/2026","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.1300312158216492,518.2738851254345,0.1297181648339505,517.0261374164575]
["13/02/2026","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.2253272534814608,300.8329649855802,0.21353470091142476,285.088803994934]
["13/02/2026","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.1477438877328096,450.61885758506935,0.13345228025157707,407.02945476731]
["13/02/2026","PEQ01","TWLN","TRF ON WORLDLINE","EUR",0.5935992471049218,79.63133899912525,0.6758660384922944,90.66742906374128]
["13/02/2026","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.1372627034459109,830.1648304408692,0.08979518805706786,543.0812973691465]
["13/02/2026","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.24272427084870898,72.25163980148116,0.14599432501748033,43.458074247540644]
["13/02/2026","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.10907420516733025,341.209056458472,0.10835550785434804,338.96080691435935]
["13/02/2026","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.15340014621406814,275.1998623080383,0.15503124542997015,278.1260543013665]
["13/02/2026","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.10874128796270742,2058.7764413272976,0.12056782819170714,2282.685895243498]
["13/02/2026","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.06775776067194748,2093.0711060367935,0.05518867981183701,1704.8059137275511]
["13/02/2026","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.10285601596297986,212.70624101144236,0.14957799306932246,309.32728966735885]
["13/02/2026","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.07873647337081653,4724.877410985556,0.06687380256680946,4013.013354643587]
["13/02/2026","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.011029235621521336,59.44758,0.03911012517525181,210.80357469460725]
["13/02/2026","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.014238866202257986,5.927639999999999,0.05049013577546957,21.019043523327984]
["13/02/2026","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.05330117142857143,37.31082,0.18900295416819565,132.30206791773696]
["13/02/2026","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.005202559999920889,25.60875082,0.018449753050383894,90.81589228475993]
["13/02/2026","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.023664253570729796,12.0948,0.08391174296448246,42.88729182914699]
["13/02/2026","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.1177418619651688,164.28522,0.4175374329078933,582.5899801363835]
["13/02/2026","PEQ01","U2NI","UNILEVER TMICC BASKETDIVIDEND FUTURE","EUR",0.07679496519531408,131.21955702923316,0.09234715187490869,157.7935784086565]
["13/02/2026","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.017073444444444443,9.21966,0.0605453690466024,32.69449928516529]
["13/02/2026","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.2771796917783361,276.15258158478326,0.3333116382999307,332.07652695706423]
["13/02/2026","PEQ01","U3NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.0714625823939077,140.06666149205907,0.0859346172342647,168.4318497791588]
["13/02/2026","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.021236967033164616,21.139400569,0.07530455596366846,74.95859322570367]
["13/02/2026","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.22678028870419126,2109.4501222024155,0.2271191724733697,2112.602329179444]
["13/02/2026","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.09842021231558791,974.7537827735827,0.07780471744794296,770.577921604427]
["13/02/2026","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.09842021231558791,974.7537827735827,0.07780471744794296,770.577921604427]
["13/02/2026","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.10116686721437969,593.0794700010923,0.14668576298368344,859.9289170704232]
["13/02/2026","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.13019474000974168,458.71500500041344,0.13433562995011084,473.3045986319263]
["13/02/2026","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.13019474000974168,458.71500500041344,0.13433562995011084,473.3045986319263]
["13/02/2026","PEQ01","UBXF","FUT ON U-BLOX -TENDERED","EUR",0.15726466113098597,2322.3287303306834,0.13234179323191655,1954.292505612419]
["13/02/2026","PEQ01","UCMF","FUT ON BUZZI","EUR",0.08988855061199937,4174.424290421251,0.11986447221291406,5566.506089567729]
["13/02/2026","PEQ01","UEIF","FUT ON TERNA","EUR",0.05044209579831481,498.1661381041571,0.051684306453948066,510.4342105391911]
["13/02/2026","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.3183044493387152,130.9186200130136,0.3532821921690258,145.30496563912033]
["13/02/2026","PEQ01","UFGG","FUT ON FERROVIAL SE","EUR",0.10444911056940913,649.2556712994472,0.08609216172679451,535.1488772937547]
["13/02/2026","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.10602720227216529,228.12897272954402,0.12195474458795791,262.39879961114985]
["13/02/2026","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.11202913515470599,478.16417126850007,0.11896501006941734,507.76796028316176]
["13/02/2026","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.07185999330195016,4417.521112753336,0.09076552689774396,5579.719854636884]
["13/02/2026","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.0880346595613823,177.38983901618533,0.07051773169871774,142.09322937291623]
["13/02/2026","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.0880346595613823,177.38983901618533,0.07051773169871774,142.09322937291623]
["13/02/2026","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.06825408306333892,104.83827158528858,0.08071026189990037,123.97096227824696]
["13/02/2026","PEQ01","UNCF","FUT ON UCB","EUR",0.1232992095029121,3374.699364094704,0.10878112211579696,2977.339312309363]
["13/02/2026","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.21252980731070628,5026.149165480835,0.1826031709452503,4318.409670973197]
["13/02/2026","PEQ01","UNIH","FUT ON UNILEVER TMICC BASKET","EUR",0.051769272580133044,297.39894019109033,0.05597811692042992,321.5774882727938]
["13/02/2026","PEQ01","UNII","FUT ON UNILEVER PLC","EUR",0.05499536361917574,338.3864723487883,0.07663951613260567,471.5629427639227]
["13/02/2026","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.05176929126287122,318.5364491404466,0.057055864426802765,351.0647338181174]
["13/02/2026","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.10803737083658278,2086.2016308544135,0.08565897052079398,1654.0747207565316]
["13/02/2026","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.0907619698937969,1988.4469301138895,0.08864709464208702,1942.1134579916215]
["13/02/2026","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.14024920029866936,1402.1577388492121,0.07914004045033632,791.2117854074608]
["13/02/2026","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.10940752819311982,283.3654980201803,0.10026955342339858,259.6981433666023]
["13/02/2026","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.09475346059573671,1587.8681826186287,0.08600089794742057,1441.1936901171614]
["13/02/2026","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.07323072644125751,1130.7005747157773,0.05560182698324218,858.5059957807455]
["13/02/2026","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.12715987020968217,830.9897518202728,0.13399310840111792,875.6449634013055]
["13/02/2026","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.019345705563725488,0.789304787,0.0686029577379416,2.7990006757080175]
["13/02/2026","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.0369187397260274,26.950680000000002,0.13091689356638256,95.56933230345928]
["13/02/2026","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.018307227272727274,8.05518,0.06491706759246478,28.563509740684506]
["13/02/2026","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.2949203078633606,439.4879442870686,0.35464434570462416,528.4882400128582]
["13/02/2026","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.23587586465046265,1590.942540549487,0.28364254033979186,1913.1206340453946]
["13/02/2026","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.2212095944295287,527.2217889806014,0.2660080014426549,633.992457539762]
["13/02/2026","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.008871504,11.08938,0.03145848785882444,39.32310982353055]
["13/02/2026","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.0139239420935412,20.00592,0.049373145380191365,70.93933528225897]
["13/02/2026","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.01058093843158203,61.40436,0.037519648139976755,217.73777405072713]
["13/02/2026","PEQ01","V4LF","FUT ON VALE SA","EUR",0.1282944034111683,188.22130917836586,0.1379476777488011,202.38367234758417]
["13/02/2026","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.029417567567567564,1.3061399999999999,0.10430239348347224,4.631026270666167]
["13/02/2026","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.12785710853357446,236.21600801577884,0.11147755527696404,205.9547833741911]
["13/02/2026","PEQ01","VAGF","FUT ON VAT","EUR",0.17994534193512463,9737.361699333424,0.1494052235043766,8084.747764998371]
["13/02/2026","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.11871374928894747,533.0247343073742,0.13065585584240968,586.6447927324195]
["13/02/2026","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.05673426114086909,99.66661933082013,0.04383273210918951,77.00215244734014]
["13/02/2026","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.1755474719488358,417.8029832382292,0.17698375086869875,421.221327067503]
["13/02/2026","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.09734596585065651,587.9696337379653,0.08379143130464352,506.1002450800469]
["13/02/2026","PEQ01","VGPF","FUT ON VGP NV","EUR",0.07453585909812634,803.4965610778019,0.08562213147694803,923.0065773214997]
["13/02/2026","PEQ01","VHMH","FUT ON SACYR","EUR",0.10677255739194971,46.93721622950109,0.09295282284615214,40.86206092316848]
["13/02/2026","PEQ01","VICF","Fut on Viscofan SA","EUR",0.05717554801064677,325.3288681805801,0.06628223960609009,377.1459433586526]
["13/02/2026","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.05717554801064677,325.3288681805801,0.06628223960609009,377.1459433586526]
["13/02/2026","PEQ01","VISG","FUT ON VISA INC.","EUR",0.07589851921013943,2088.903156297252,0.0797249241373014,2194.2146882322804]
["13/02/2026","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.08885848661203889,250.13663981288948,0.13043972086702052,367.18781424066276]
["13/02/2026","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.11396516941082946,1165.8636830727853,0.12642850438102868,1293.3635998179234]
["13/02/2026","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.11396516941082946,1165.8636830727853,0.12642850438102868,1293.3635998179234]
["13/02/2026","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.07486286995731228,98.40200447838659,0.07984783890144338,104.9543973621314]
["13/02/2026","PEQ01","VOWG","FUT ON VW AG","EUR",0.12579742377367348,1293.1975163933632,0.10911324626822505,1121.6841716373535]
["13/02/2026","PEQ01","VPKF","FUT ON VOPAK","EUR",0.05966369824153667,258.82112297178605,0.07623051142841743,330.6879585764748]
["13/02/2026","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.13892121427790638,186.43226956095037,0.14848933074815185,199.27268186401977]
["13/02/2026","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.07414687451972278,200.34485495229094,0.06349802100613632,171.5716527585803]
["13/02/2026","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.10129283902749225,337.60903247863166,0.08091380632912559,269.6857164949756]
["13/02/2026","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.10129283902922656,337.6090324844121,0.08091380633085991,269.6857165007561]
["13/02/2026","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.11131866805609657,24.222942169006615,0.12217920584325005,26.586195191491214]
["13/02/2026","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.10852033641348988,23.614025203575398,0.11863851136820043,25.815740073720416]
["13/02/2026","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.0815252841906011,343.9386547283116,0.09644950187541403,406.9009050822798]
["13/02/2026","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.2948768714971768,206.12077087978503,0.3545932432488787,247.86288689284936]
["13/02/2026","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.014817306122448979,36.3024,0.05254236875103162,128.72880344002746]
["13/02/2026","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.2617533416129266,80.22975801934497,0.3147555729610805,96.47541956217253]
["13/02/2026","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.12522150829706485,1466.3438621586295,0.10006970865946883,1171.81628840238]
["13/02/2026","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.13072581416123316,1055.6109493519577,0.13368488667892983,1079.5054599323585]
["13/02/2026","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.06308765845825996,159.23324994864814,0.07630124431408376,192.58434064874743]
["13/02/2026","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.1289346099145826,5139.0307154566735,0.1456826504432006,5806.5682738926935]
["13/02/2026","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.11307268162536366,240.27944845389777,0.07332329928583567,155.8120109824008]
["13/02/2026","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.14698026122204824,448.2897967272471,0.13423703423080666,409.42295440396026]
["13/02/2026","PEQ01","WLNF","FUT ON Worldline","EUR",0.22256229015795267,29.856731224689348,0.16316151508370969,21.88811724847965]
["13/02/2026","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.14169440247460313,4093.0839847457137,0.1087770662146604,3142.2107003179103]
["13/02/2026","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.0842874963624062,943.6416096247809,0.09069881160266852,1015.4195612099157]
["13/02/2026","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.13738971760430327,830.9330120708262,0.0891604575556545,539.2424472965984]
["13/02/2026","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.13738971760430327,830.9330120708262,0.0891604575556545,539.2424472965984]
["13/02/2026","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.24139686246050915,718.5651066009646,0.14708784389401464,437.83581588472043]
["13/02/2026","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.13214189309864915,831.1725075905032,0.11171656210728376,702.6971756548148]
["13/02/2026","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.10862643783832644,3398.083378595334,0.10462464242358853,3272.8980668611953]
["13/02/2026","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.006523450657296904,10.76826,0.023131435058984448,38.18305985186563]
["13/02/2026","PEQ01","X2MF","EXXON MOBIL C DIVIDEND FUTURE","EUR",0.2359358430014059,1024.3955184383933,0.28371573163617425,1231.8481172732832]
["13/02/2026","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.13469293628153986,241.63912768908256,0.13753452316788572,246.73693456318702]
["13/02/2026","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.13469293628153986,241.63912768908256,0.13753452316788572,246.73693456318702]
["13/02/2026","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.058011082356014376,890.5354734022159,0.041307302426269565,634.1136318642169]
["13/02/2026","PEQ01","XOMF","FUT ON EXXON MOBIL CORP.","EUR",0.06909064625943961,895.1410662415522,0.0655370213975472,849.1001660601872]
["13/02/2026","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.1263971525055852,4127.0564452983135,0.09292472264888384,3034.1314494303024]
["13/02/2026","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.010863152475252923,360.045416758,0.038521263255707046,1276.738434311883]
["13/02/2026","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.10840479806582921,224.18112240013483,0.15789150937186297,326.5196413810126]
["13/02/2026","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.10840479806582921,224.18112240013483,0.15789150937186297,326.5196413810126]
["13/02/2026","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.10837115076766397,650.32173825356,0.09029381420080973,541.841899699893]
["13/02/2026","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.10837115076766397,650.32173825356,0.09029381420080973,541.841899699893]
["13/02/2026","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 6%","EUR",0.014377341208244488,2497.2413153108096,0.017154352084154344,2979.5882382879763]
["13/02/2026","PFI01","FBEU","Euro EU Bond futures 8-12 YEAR","EUR",0.016405095767464486,2038.005047192113,0.017567769553561513,2182.444011638947]
["13/02/2026","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.02035666797285546,2520.96976175842,0.026231671435502646,3248.530190572648]
["13/02/2026","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.016017456158463776,1839.44466523798,0.018226606213431976,2093.143457550528]
["13/02/2026","PFI01","FBTP","EURO BTP FUTURES","EUR",0.02149593399068953,2618.8496380857055,0.030879087153002454,3761.9991878502888]
["13/02/2026","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.008961593793584926,964.7155718794173,0.011365196697602498,1223.4634244969088]
["13/02/2026","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.011169824661292092,1918.082290837078,0.011164373389655568,1917.1461984716543]
["13/02/2026","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.020126430705128838,1251.7762386211393,0.012533204377856549,779.5106675315899]
["13/02/2026","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.0023117064363816354,566.1658026003173,0.002884633677424833,706.4828455223094]
["13/02/2026","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.0021742044119180395,531.2668480521729,0.0027984543398147654,683.802317933738]
["13/02/2026","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.001847165151241255,450.3619534370085,0.00279101944172331,680.4854276351645]
["13/02/2026","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.0017883612957761547,435.2200758433244,0.002814306055365711,684.8965573989378]
["13/02/2026","PFI01","FEMP","ECB DATED EURO STR FUTURE","EUR",0.0005502504345824756,134.90421123354233,0.0009822740954536062,240.82291213974133]
["13/02/2026","PFI01","FER1","TECH.UL.FUT. FOR1Y S MID-CURVE O","EUR",0.0020789474705591327,510.0177882149192,0.002598821498882292,637.5558842132983]
["13/02/2026","PFI01","FER2","TECH.UL.FUT. FOR2Y S MID-CURVE O","EUR",0.002215083230124494,542.3077518152294,0.0026360715898028674,645.3762269734871]
["13/02/2026","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.0006740458538574002,165.13280862188984,0.0006723297751968024,164.71239080102663]
["13/02/2026","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.01747337274063286,605.0187907277791,0.018303801804056066,633.7725519618174]
["13/02/2026","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.015281747537121169,1969.358805108805,0.01972408039526673,2541.8422405380234]
["13/02/2026","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.00909248843981126,1062.5481990763437,0.011689346847901476,1366.0170726457666]
["13/02/2026","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.003596127472444058,384.56987190316755,0.004420224353567662,472.6987923705257]
["13/02/2026","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.034469982132440194,3824.099817772915,0.039744894048347496,4409.298545723671]
["13/02/2026","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.014578232635222831,1828.110372456943,0.01668468679704471,2092.2597243494065]
["13/02/2026","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.009739487825382885,1131.0467211617145,0.010867310219999838,1262.0207358485811]
["13/02/2026","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.016962775650743507,2079.1274115116316,0.018693400846975093,2291.250141813737]
["13/02/2026","PFI01","FSR3","3M SARON FUTURES","EUR",0.00115253913535202,315.3818326925177,0.0015928804161425261,435.87721188279886]
["13/02/2026","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.00017391152569931119,42.637671366293,0.0001871820580919785,45.89119120483775]
["13/02/2026","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.017964104643188396,396.0151618158156,0.017918413184338806,395.0079025713766]
["13/02/2026","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.02837169925163406,1787.746789630504,0.013234164346620184,833.9061617097204]
["13/02/2026","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.015661959558424112,1176.041823057742,0.015593775248681918,1170.9219273234937]
["13/02/2026","PFX01","FCAU","FUT ON AUD/USD","EUR",0.03625458735785687,2180.0994159724573,0.03191805575497825,1919.330484265586]
["13/02/2026","PFX01","FCAY","FUT ON AUD/JPY","EUR",0.04696153814679492,2815.5567378181136,0.04576658177199682,2743.9136953363136]
["13/02/2026","PFX01","FCBU","FUT ON BRLUSD","EUR",0.06580432954006768,1073.019562535616,0.05827928656130452,950.3145918814032]
["13/02/2026","PFX01","FCDK","FUT ON EURDKK","EUR",0.012538858398756342,1253.8808049983459,0.014554467075547181,1455.4408633260498]
["13/02/2026","PFX01","FCEA","FUT ON EUR AUD","EUR",0.02479589474971337,2474.371008094524,0.025788735309048075,2573.4461138922907]
["13/02/2026","PFX01","FCEC","FUT ON EUR/CAD","EUR",0.019466634425567928,1946.2047792952778,0.019683883801083643,1967.9245981239637]
["13/02/2026","PFX01","FCEF","FUT ON EURCHF","EUR",0.014365714612219612,1435.7543345977701,0.013562938678413737,1355.5224033792456]
["13/02/2026","PFX01","FCEK","FUT ON EUR/NZD","EUR",0.023879120030974116,2385.1934796305404,0.02775819219544219,2772.659082286927]
["13/02/2026","PFX01","FCEP","FUT ON EURGBP","EUR",0.018928752540374686,1891.8974169759178,0.021116502853324386,2110.559431666499]
["13/02/2026","PFX01","FCEU","FUT ON EURUSD","EUR",0.024478895806374964,2449.930519398513,0.0229418943928227,2296.102229870858]
["13/02/2026","PFX01","FCEY","FUT ON EUR/JPY","EUR",0.034279188888439685,3420.8384296006298,0.024223127572464514,2417.309404685187]
["13/02/2026","PFX01","FCME","FUT ON MXNEUR","EUR",0.03160956894741668,1551.7137396286848,0.026977200222074577,1324.310758901641]
["13/02/2026","PFX01","FCMU","FUT ON MXN/USD","EUR",0.031495886132445666,1547.4734688958063,0.02518547702003123,1237.4269238240038]
["13/02/2026","PFX01","FCNK","FUT ON EURNOK","EUR",0.028320690392072304,2822.541147100385,0.02781881551494537,2772.522504483422]
["13/02/2026","PFX01","FCNS","FUT ON NOKSEK","EUR",0.02352349528626421,2092.159680130295,0.026107869011524284,2322.0116830141715]
["13/02/2026","PFX01","FCNU","FUT ON NZDUSD","EUR",0.03295226270236507,1685.577338736946,0.03268888975350527,1672.1052601047693]
["13/02/2026","PFX01","FCPF","FUT ON GBPCHF","EUR",0.026022323066171565,2986.9880940656803,0.022401493333930114,2571.368963008777]
["13/02/2026","PFX01","FCPU","FUT ON GBPUSD","EUR",0.02648393376004103,3044.291829971366,0.02385328470469673,2741.902332275608]
["13/02/2026","PFX01","FCSK","FUT ON EURSEK","EUR",0.023272473114085774,2321.4022140635616,0.023675203094329217,2361.5740627202927]
["13/02/2026","PFX01","FCUC","FUT ON USD/CAD","EUR",0.026507856392308172,2230.1081935703955,0.02792583903662996,2349.403193009137]
["13/02/2026","PFX01","FCUD","FUT ON USDDKK","EUR",0.026915732087832888,2264.9427155509525,0.029733491319832373,2502.0554652940164]
["13/02/2026","PFX01","FCUF","FUT ON USDCHF","EUR",0.023167861558050083,1948.4622661914664,0.021924672701553523,1843.9076627998734]
["13/02/2026","PFX01","FCUN","FUT ON USDNOK","EUR",0.036733581853681786,3080.6723610169356,0.041611775840317486,3489.783496603115]
["13/02/2026","PFX01","FCUS","FUT ON USDSEK","EUR",0.03592655968787366,3015.522493479687,0.04363353511135927,3662.413204645121]
["13/02/2026","PFX01","FCUY","FUT ON USDJPY","EUR",0.028288404233543566,2375.3921203405584,0.020458067401713215,1717.874635211907]
["13/02/2026","PFX01","FCZE","FUT ON ZAREUR","EUR",0.02783444300663964,1479.4006458028969,0.03153524774097516,1676.0984174328296]
["13/02/2026","PFX01","FCZU","FUT ON ZARUSD","EUR",0.035885347358543276,1908.5057147481962,0.032825877077978544,1745.7926035660646]
["13/02/2026","PFX01","RSAU","ROLLING SPOT FUTURE ON AUDUSD","EUR",0.03733938718118369,2245.3317529988863,0.031859708074522264,1915.8218594719879]
["13/02/2026","PFX01","RSAY","ROLLING SPOT FUTURE ON AUDJPY","EUR",0.04693375430442205,2813.8909707312077,0.03961696581673907,2375.2163885382092]
["13/02/2026","PFX01","RSEA","ROLLING SPOT FUTURE ON EURAUD","EUR",0.025207756830048736,2515.470536915806,0.02521952170144769,2516.6445480574635]
["13/02/2026","PFX01","RSEF","ROLLING SPOT FUTURE ON EURCHF","EUR",0.01568615789037631,1567.72355516069,0.013234621176940516,1322.7093280405832]
["13/02/2026","PFX01","RSEP","ROLLING SPOT FUTURE ON EURGBP","EUR",0.017555407863446556,1754.6338946515605,0.02066281925151654,2065.214508246226]
["13/02/2026","PFX01","RSEU","ROLLING SPOT FUTURE ON EURUSD","EUR",0.02210232707870065,2212.07549916263,0.021701391448123192,2171.9485079194137]
["13/02/2026","PFX01","RSEY","ROLLING SPOT FUTURE ON EURJPY","EUR",0.034159682360923656,3408.912461245736,0.024645908491906624,2459.5001700862085]
["13/02/2026","PFX01","RSNU","ROLLING SPOT FUTURE ON NZDUSD","EUR",0.03269005611679355,1672.1649220328504,0.03161103328425299,1616.9706414173472]
["13/02/2026","PFX01","RSPF","ROLLING SPOT FUTURE ON GBPCHF","EUR",0.028669641999734187,3290.862199219105,0.02330750743600924,2675.3663397642763]
["13/02/2026","PFX01","RSPU","ROLLING SPOT FUTURE ON GBPUSD","EUR",0.027118768978820536,3117.265266901815,0.02287861922155776,2629.865872958075]
["13/02/2026","PFX01","RSUF","ROLLING SPOT FUTURE ON USDCHF","EUR",0.029894709155605523,2514.2032467051918,0.021989031827383484,1849.3203905930939]
["13/02/2026","PFX01","RSUY","ROLLING SPOT FUTURE ON USDJPY","EUR",0.033606626234336925,2821.9660073160094,0.020912293512702004,1756.0162396653777]
["13/02/2026","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.09723066289161607,10653.897989027233,0.10773765132654997,11805.184832380915]
["13/02/2026","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.0775588984867577,2996.5403629598254,0.07727464084343201,2985.5578771545283]
["13/02/2026","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.06933069465627027,9270.207182489898,0.0759944361031781,10161.216051355945]
["13/02/2026","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.0982827262646237,43076.70475820962,0.10689192829588631,46850.06421006241]