{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2007,"n_cols":9,"rows_kept":2007,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["15/05/2026","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.049011975050506786,616.3144871545098,0.04194791875691087,527.4855789676495]
["15/05/2026","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.05767496851601322,1739.440972783624,0.05015206964740454,1512.5550487361347]
["15/05/2026","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.13637130951479895,1221.3051817766989,0.1410226158235028,1262.9610441209277]
["15/05/2026","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.05358323496491722,369.6382364162488,0.05090573325990529,351.1677762267865]
["15/05/2026","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.06793327587387618,2729.347944975465,0.054861336163150864,2204.1580240219946]
["15/05/2026","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.04033579051386617,266.44647126319046,0.035420762095625745,233.97922662723212]
["15/05/2026","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.14525427375260314,10053.415456253386,0.19315486968634624,13368.73678266228]
["15/05/2026","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.12625921510756455,168.96422052507785,0.14690453627967526,196.59246608611474]
["15/05/2026","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.0668189934965062,855.7935951366321,0.07076788325588292,906.3695524675657]
["15/05/2026","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.06615742423549273,2402.8849116125707,0.06772667914514868,2459.881371019212]
["15/05/2026","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.07230494150287983,3052.0445953980084,0.07024567199891545,2965.1213197628003]
["15/05/2026","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.040737654239434797,1329.578584463864,0.03798175716534099,1239.632764089289]
["15/05/2026","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.06784177466332499,1774.3099586148192,0.06155634500588683,1609.9230378611917]
["15/05/2026","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.06106047852172906,2273.592292247513,0.052731917735001486,1963.477598280937]
["15/05/2026","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.07059685531742949,1610.6302724637444,0.061387294301178036,1400.5189622335504]
["15/05/2026","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.05916212848415249,2131.874083793796,0.05687346765747285,2049.403475855825]
["15/05/2026","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.05744296458555311,2001.8151562116357,0.054581142773861044,1902.084261081912]
["15/05/2026","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.04509359619781681,1014.7215192950019,0.04371117807232027,983.6135674152911]
["15/05/2026","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.13729035449405838,4918.143616809885,0.1341519054827861,4805.7151579545325]
["15/05/2026","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.07015326398080146,11274.160677003525,0.05629098037439073,9046.386745178535]
["15/05/2026","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.06876450222972443,11610.4002311989,0.07097677944933489,11983.927605195342]
["15/05/2026","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.20221346626171952,14004.097458893111,0.277594548157008,19224.54116590188]
["15/05/2026","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.192043995072341,13274.817146340816,0.26925103743164763,18611.663889939922]
["15/05/2026","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.2364589619612872,4626.461466149761,0.5076323437355138,9932.131384591568]
["15/05/2026","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.23353116789987913,4560.603076965962,0.5116287538168797,9991.538559520603]
["15/05/2026","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.19201289220389078,132.72667196839672,0.26921333895808863,186.09058026929188]
["15/05/2026","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.23230479326801515,45.36653349099274,0.5101242300106542,99.62156888706613]
["15/05/2026","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.1081986059956652,7515.475172458905,0.14749786646412022,10245.201804597791]
["15/05/2026","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.0935723064192448,2988.0740672334978,0.10663405400560691,3405.1789856555074]
["15/05/2026","PEQ01","7AAF","FUT ON APERAM","EUR",0.15015740655765164,726.4615329259186,0.16750698706578884,810.3988034242865]
["15/05/2026","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.09262371576579376,2258.166190370052,0.06469464920579648,1577.2555476373182]
["15/05/2026","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.0015050130526853129,1.825266164778229,0.002066678422190757,2.5064488249928765]
["15/05/2026","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.12255121212843247,754.0324109765116,0.16829222267315316,1035.4674442374833]
["15/05/2026","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.0027429568815291495,0.8393747834187562,0.00376794246186195,1.1530315730287934]
["15/05/2026","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.2580080286437154,348.3108386690158,0.35430150183392717,478.30702747580165]
["15/05/2026","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.0025800899230940585,2.819770407753069,0.0035430937094107257,3.872233562197514]
["15/05/2026","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.0020350595164706437,7.224461283470784,0.0027944672234994877,9.920358643423182]
["15/05/2026","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",540.0165000000001,540.0165000000001,1914.0692533797924,1914.0692533797924]
["15/05/2026","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.1305524159899003,54.17925263580862,0.179282254485503,74.40213561148374]
["15/05/2026","PEQ01","A2FR","Air France KLM DIVIDEND FUT","EUR",6.08388,6.08388,21.555892200610284,21.555892200610284]
["15/05/2026","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.15853233006920642,580.51368624742,0.21770198130012003,797.1811151247795]
["15/05/2026","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.0008041537417048129,1.3670613608981819,0.001104738443257323,1.8780553535374491]
["15/05/2026","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.054975855080131156,32.353290714657184,0.0754940083373165,44.42822390651076]
["15/05/2026","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.0024785436772502274,44.11807745505405,0.0034036392598653454,60.584778825603145]
["15/05/2026","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",161.2510799998208,137.79788070400002,571.3036393106364,488.2102540682247]
["15/05/2026","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.002579948574686803,2.812143946408615,0.003543195775264856,3.862083395038693]
["15/05/2026","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.2580021490228682,344.02219402482194,0.35429801751276246,472.4238995101619]
["15/05/2026","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.0025807124278506904,6.967923555196864,0.0035434946569045454,9.567435573642273]
["15/05/2026","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.19351285186178352,1124.497857340735,0.2657326704190569,1544.1652357285823]
["15/05/2026","PEQ01","A2RG","argenx DIVIDEND FUT","EUR",417.33672,417.33672,1479.0432500219197,1479.0432500219197]
["15/05/2026","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.2287109975118148,423.1153453968574,0.31407765459698966,581.0436610044309]
["15/05/2026","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.004296173845470313,13.962564997778518,0.0058990754219383395,19.171995121299602]
["15/05/2026","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.0021653342766268092,21.20490203757868,0.0029735664483288215,29.119838871839317]
["15/05/2026","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.15486315225709227,552.1335967422111,0.21266241517309814,758.2053088166468]
["15/05/2026","PEQ01","A2VG","Broadcom Inc DIVIDEND FUT","EUR",0.08235223197936115,193.52985638629565,0.1130907393140117,265.76613665487287]
["15/05/2026","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.00226705709497888,5.985030730744244,0.0031136437612950553,8.220019529818947]
["15/05/2026","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.24904989690451335,711.2670957570361,0.3420020409415665,976.731174864737]
["15/05/2026","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.15840146228491,66.58492505379186,0.2175227877585393,91.43689907573534]
["15/05/2026","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.21827757192808667,211.22673256824936,0.29975051875809305,290.0679263729829]
["15/05/2026","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.002579817346169326,2.6503041589061933,0.0035425745297840362,3.6393661836032725]
["15/05/2026","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.0014289100508755672,1.8830176650438228,0.001962374916560807,2.586017665043832]
["15/05/2026","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.0019866061467761708,3.9732122935523413,0.002728087563215902,5.456175126431804]
["15/05/2026","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.2579984567456995,322.49807093212434,0.35429567032211057,442.8695879026382]
["15/05/2026","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.08984977129886458,41.6998869312886,0.12338643742715075,57.2644806457256]
["15/05/2026","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.08880199501246884,10.68288,0.31462905502356564,37.84987531933495]
["15/05/2026","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.25800863154939574,1155.1046434466448,0.3543083253896003,1586.2383727692404]
["15/05/2026","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.25800742535862736,1050.0902212096134,0.3543069745840888,1442.0293865572414]
["15/05/2026","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.2580008694144223,954.6032168333626,0.3542996326231009,1310.9086407054733]
["15/05/2026","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.1295588569552131,491.2871855741681,0.12458362610816177,472.42111020214946]
["15/05/2026","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.1380713858923729,6476.529599860433,0.1543018322074191,7237.852920394651]
["15/05/2026","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.07542599282136285,1928.1905445659459,0.08148157538015004,2082.995494357536]
["15/05/2026","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.1234130963888186,1117.596630248908,0.09851472431213099,892.1235034429698]
["15/05/2026","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.12341076020787692,1117.575474407069,0.0985147243210284,892.1235035235424]
["15/05/2026","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.11815241523046079,2456.6775939188146,0.08848458449312283,1839.8108553893442]
["15/05/2026","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.10073460093319456,334.84760080549694,0.09649336878445948,320.7495014800734]
["15/05/2026","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.08386498478377111,608.311391936976,0.08527868515106647,618.5656123416957]
["15/05/2026","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.0899584092041459,1626.1200922704138,0.08380470117253527,1514.8834845903095]
["15/05/2026","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.09664505404381372,2232.500748412097,0.08068109419064723,1863.733275803951]
["15/05/2026","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.11875928211920381,1125.941827742178,0.1570922647043219,1489.372017825128]
["15/05/2026","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.10481188030825722,154.0734640531381,0.09651407308722985,141.87568743822789]
["15/05/2026","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.10481188030825722,154.0734640531381,0.09651407308722985,141.87568743822789]
["15/05/2026","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.08490234587294382,2433.30123271857,0.06950011393371956,1991.873265340403]
["15/05/2026","PEQ01","ACRI","FUT ON ACCOR","EUR",0.12499927640902068,556.6217778493691,0.10449070225811856,465.29709715540196]
["15/05/2026","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.12499930914954221,556.6219236429115,0.10449070210807361,465.2970964872518]
["15/05/2026","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.14241171001199265,237.35285001998776,0.15435589373929515,257.25982289882523]
["15/05/2026","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.11058237726172652,1976.1964774360583,0.08395595908373776,1500.3608595641253]
["15/05/2026","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.11670823078749376,1713.2768279604086,0.09816448160868557,1441.0545900155043]
["15/05/2026","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.11670823078749376,1713.2768279604086,0.09816448160868557,1441.0545900155043]
["15/05/2026","PEQ01","ADYF","FUT ON Adyen","EUR",0.17156542229342073,1540.6574921949182,0.17214388762754224,1545.8521108953294]
["15/05/2026","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.17156542229342073,1540.6574921949182,0.17214388762754224,1545.8521108953294]
["15/05/2026","PEQ01","AEAF","FUT ON Aena","EUR",0.08416694083228475,197.11897542921088,0.06448436510992718,151.02238308744944]
["15/05/2026","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.0684899196263061,469.1559494401968,0.09253596469133955,633.8713581356759]
["15/05/2026","PEQ01","AENF","FUT ON AEGON","EUR",0.17098377775684512,124.06582914036682,0.17317147937047597,125.65322543121738]
["15/05/2026","PEQ01","AENP","FUT ON AENA SA","EUR",0.08422266501303197,197.24948146052085,0.06452700826452618,151.12225335552031]
["15/05/2026","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.18856957031389152,190.8324051576582,0.18665725184206067,188.89713886416538]
["15/05/2026","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.15655048381117628,389.8107046898289,0.1550057698679981,385.9643669713153]
["15/05/2026","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.23114009384508705,469.67667069321686,0.25043065901600076,508.8750991205135]
["15/05/2026","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.07519957944111166,274.5536645394987,0.08416271251227168,307.2780633823039]
["15/05/2026","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.07519957944111166,274.5536645394987,0.08416271251227168,307.2780633823039]
["15/05/2026","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.11798826911269605,604.80786747168,0.10537078557304609,540.1306468474343]
["15/05/2026","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.11798826911269605,604.80786747168,0.10537078557304609,540.1306468474343]
["15/05/2026","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.06170306082805095,1104.2379765787998,0.06420872809822673,1149.0793980458654]
["15/05/2026","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.06170306082805095,1104.2379765787998,0.06420872809822673,1149.0793980458654]
["15/05/2026","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.15314128263121363,846.565010385349,0.24959572213163905,1379.7651519437006]
["15/05/2026","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.09370660643751355,467.12743309100506,0.0948289339237234,472.7222356097611]
["15/05/2026","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.09370660643751355,467.12743309100506,0.0948289339237234,472.7222356097611]
["15/05/2026","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.23822286727453915,230.36151265447936,0.29463885621755176,284.91577396237255]
["15/05/2026","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.13160116173920386,713.522801517148,0.1065262567913221,577.5702294445343]
["15/05/2026","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.13160116173920386,713.522801517148,0.1065262567913221,577.5702294445343]
["15/05/2026","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.14532292271658379,157.59253882015452,0.14889503479795266,161.46624436728928]
["15/05/2026","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.19745647901030428,650.6513271780323,0.17104736707711035,563.6289928639015]
["15/05/2026","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.11414246810228515,4340.838061929904,0.10594183602721324,4028.9680241149194]
["15/05/2026","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.11414246810228515,4340.838061929904,0.10594183602721324,4028.9680241149194]
["15/05/2026","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.08200487874900429,2358.6802165211707,0.08816587907490946,2535.887107188873]
["15/05/2026","PEQ01","AMRF","FUT ON Amrize AG","EUR",0.11566880423824513,505.6559748120005,0.09874838018347422,431.6869079058982]
["15/05/2026","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.23883517045350733,490.1993990291659,0.29183252099589835,598.9742889948602]
["15/05/2026","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.09851232751770152,845.7283317394675,0.08671136355267896,744.4170560997488]
["15/05/2026","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.11776510471915855,2694.6511701096256,0.10667635630534317,2440.9231327627713]
["15/05/2026","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.10953995215924293,2856.8019523130556,0.1064824555877467,2777.062441728434]
["15/05/2026","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.10953995215924293,2856.8019523130556,0.1064824555877467,2777.062441728434]
["15/05/2026","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.11892227408487861,893.1062783774382,0.09031472102680665,678.2635549113179]
["15/05/2026","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.122167902539001,271.2127436365822,0.07400609811622065,164.29353781800984]
["15/05/2026","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.122167902539001,271.2127436365822,0.07400609811622065,164.29353781800984]
["15/05/2026","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.14655136970799476,7219.454322935344,0.13359543688012945,6581.215557592099]
["15/05/2026","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.19940616767341537,354.34475995565913,0.17081431329706206,303.5370347288793]
["15/05/2026","PEQ01","ARCF","FUT ON Arcadis","EUR",0.20271888736029034,713.1650457335014,0.19804669564160288,696.7282752671589]
["15/05/2026","PEQ01","ARGF","FUT ON argenx","EUR",0.11988667392367333,8322.532903781403,0.14384478079217147,9985.704682592544]
["15/05/2026","PEQ01","ARYF","FUT ON Aryzta","EUR",0.11375121246819196,703.6413798578868,0.12148194072425818,751.4620595620779]
["15/05/2026","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.07458647180404426,292.3043830000495,0.06205940345194621,243.2108021281772]
["15/05/2026","PEQ01","ASGP","FUT on GENERALI","EUR",0.07458625428375731,292.3035305380449,0.06205940348490749,243.21080225735244]
["15/05/2026","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.17428456997697303,15682.125606528032,0.13592644159921355,12230.661215097236]
["15/05/2026","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.17428456997697303,15682.125606528032,0.13592644159921355,12230.661215097236]
["15/05/2026","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.13481963386568288,18429.84394943885,0.12212495851054611,16694.481828391654]
["15/05/2026","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.13481963386568288,18429.84394943885,0.12212495851054611,16694.481828391654]
["15/05/2026","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.09935062736458401,673.5972535318796,0.09131660317881408,619.1265695523595]
["15/05/2026","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.12136822776488683,29.662394865738342,0.13423882896105463,32.80796979808175]
["15/05/2026","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.25517059647843726,2679.2912630235915,0.20585639653632257,2161.492163631387]
["15/05/2026","PEQ01","AUOF","FUT ON AUTOTRADER GROUP PLC","EUR",0.10741318792956685,610.3670264717819,0.1049781877290342,596.5303285717822]
["15/05/2026","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.11732295081122947,1492.501800483837,0.10122822304470762,1287.7557554539853]
["15/05/2026","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.14007406694056027,1015.5685196918869,0.16377806430404845,1187.4278369731746]
["15/05/2026","PEQ01","AVGF","FUT ON Broadcom","EUR",0.12353904853974788,4616.375114512896,0.2175275099104732,8128.511554381728]
["15/05/2026","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.08952743071847956,254.4369581019189,0.118002526113686,335.3631792150956]
["15/05/2026","PEQ01","AXAG","FUT ON AXA","EUR",0.14238876224315491,562.1508333359756,0.12566568578125165,496.1281274643814]
["15/05/2026","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.14238876224315491,562.1508333359756,0.12566568578125165,496.1281274643814]
["15/05/2026","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.22482303381619873,2446.074607920242,0.2034342568589363,2213.364714625227]
["15/05/2026","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.13219180310380957,3537.277329165604,0.1514308246233028,4052.0880289091447]
["15/05/2026","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.10407484263314729,16509.135950719756,0.07323042894211176,11616.362576653994]
["15/05/2026","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.09631921538337307,41.699999733040364,0.1322708673635005,57.26474319577073]
["15/05/2026","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.19360660063007215,185.4169520817996,0.2658711032272656,254.6246328719848]
["15/05/2026","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.002580146270213492,7.331563172191343,0.003543164518853665,10.068008468873803]
["15/05/2026","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.0025800194123770472,5.8050436778483565,0.0035431335812850296,7.972050557891317]
["15/05/2026","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.12963457074831164,364.93677678159634,0.17802044828218458,501.1487925041896]
["15/05/2026","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.1896381048983046,648.2245937388639,0.2604174406752003,890.1638717320126]
["15/05/2026","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",139.55790000038158,119.259870108,494.4537866373257,422.5378453574823]
["15/05/2026","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.2550000897031663,8.77200308578892,0.3501744923632924,12.046002537297259]
["15/05/2026","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.0008153167598053725,0.1810003206767927,0.001117118306697154,0.2480002640867682]
["15/05/2026","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.0025803347263183532,2.580334726318353,0.0035432778860001943,3.5432778860001943]
["15/05/2026","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.002580509685716196,16.128185535726224,0.0035432922775151497,22.145576734469685]
["15/05/2026","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.12334209878405468,106.29622073209832,0.16937885383215112,145.97069623254782]
["15/05/2026","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.0007018837606386989,0.40000355518799446,0.000963331847046574,0.5490028196318425]
["15/05/2026","PEQ01","B2LN","HELVETIA BALOISE HOLDING DIVIDEND FUT","EUR",0.2580471126193283,2171.544007834784,0.3543353503639589,2981.838467543698]
["15/05/2026","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.2252552289744682,221.87640053985118,0.3093333980002344,304.69339703023087]
["15/05/2026","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.0025800455643150825,11.352200482986364,0.0035429974355657987,15.589188716489515]
["15/05/2026","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.06127459256259684,125.6699898737245,0.08414529277211805,172.57622855330996]
["15/05/2026","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.11551500609029326,663.0561349582833,0.15863056322683824,910.5394329220514]
["15/05/2026","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.5391405939696182,40.004232072545676,1.017576158550598,75.50415096445437]
["15/05/2026","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.1894902451110089,56.74075353154329,0.26021821527556643,77.91946022719657]
["15/05/2026","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.18213096368259185,141.8982338051073,0.2501106089695777,194.861175448198]
["15/05/2026","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.0014214318675530185,1.3930032302019582,0.0019520433518067462,1.9130024847706113]
["15/05/2026","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.07828662153321755,19.43201601242441,0.10750617836951828,26.68478647561296]
["15/05/2026","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.25157283223207033,503.1456644641406,0.3454616884052603,690.9233768105206]
["15/05/2026","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.0025800346245993424,5.80507790534852,0.0035431572772435718,7.972103873798036]
["15/05/2026","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.1804389614486407,16.977735987975034,0.24778885328986092,23.31477469247]
["15/05/2026","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.12043995586485903,511.5250219179195,0.1653918688787213,702.4419657556357]
["15/05/2026","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.002070753849522215,0.774047788951404,0.0028438450260373804,1.0630292707327729]
["15/05/2026","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.002474023499682881,5.418111464305509,0.00339730958038617,7.4401079810457125]
["15/05/2026","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.08734233348302382,9.680278942448783,0.11994324347767604,13.293485619451962]
["15/05/2026","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.0013806103169657765,0.592005703914925,0.001895998560799773,0.8130041828709427]
["15/05/2026","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.001446733155254462,1.5480044761222744,0.001986918875916143,2.126003197230273]
["15/05/2026","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.11347256303972851,130.08327065270535,0.15582497415456312,178.6354493491253]
["15/05/2026","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.10512151994100537,1283.1976067726005,0.16600026707472332,2026.3324346284205]
["15/05/2026","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.21639661922551015,931.4559656801357,0.1982732066138996,853.4456859632647]
["15/05/2026","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.11614201524083258,862.3703295587065,0.07717450232652752,573.0312227392654]
["15/05/2026","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.09777353358056241,2170.6632002057486,0.1455808412140016,3232.02980505813]
["15/05/2026","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.07868300904148348,108.8579430088924,0.0795233705559287,110.02058316412736]
["15/05/2026","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.07868300904148348,108.8579430088924,0.0795233705559287,110.02058316412736]
["15/05/2026","PEQ01","BALF","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.1053421129252619,2443.0159959279313,0.10656145649656239,2471.2941058547035]
["15/05/2026","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.18170857611754868,911.9203634152071,0.18980670565313487,952.5615339469593]
["15/05/2026","PEQ01","BASG","FUT ON BASF AG","EUR",0.08661872457540701,462.45737050809805,0.09905766898186473,528.8688946941758]
["15/05/2026","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.08661872457540701,462.45737050809805,0.09905766898186473,528.8688946941758]
["15/05/2026","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.17791452007723743,271.539337598655,0.11178768965792858,170.6142657059139]
["15/05/2026","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.13434984743960468,512.9477175244107,0.12292200657518725,469.3162211040649]
["15/05/2026","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.13434984743960468,512.9477175244107,0.12292200657518725,469.3162211040649]
["15/05/2026","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.11644389166562266,220.83584054385338,0.11223428056209232,212.85231308600808]
["15/05/2026","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.11644389166562266,220.83584054385338,0.11223428056209232,212.85231308600808]
["15/05/2026","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.1111133315737148,537.7156013518603,0.12844096919283307,621.5699953332881]
["15/05/2026","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.12388841120773139,366.9574739973004,0.18958553029866912,561.552340744658]
["15/05/2026","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.16816946199493,21907.97799977667,0.16902733982214188,22019.736510163184]
["15/05/2026","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.12300268517923733,2435.8599520485095,0.10506344386115832,2080.6036466014584]
["15/05/2026","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.09190652600051397,8.63002279144826,0.0835991072996017,7.849956175432599]
["15/05/2026","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.07479607633773541,935.1553150860034,0.06037359610755244,754.8349065250271]
["15/05/2026","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.16790078815267942,485.5705215110738,0.19617425265339766,567.3376237003407]
["15/05/2026","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.11045615127095508,36.671442221957086,0.09843473409359066,32.6803317190721]
["15/05/2026","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.11045584402030721,36.671340214741996,0.09843414334343797,32.68013559002141]
["15/05/2026","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.12049620142091717,1488.337117875523,0.09419701365793592,1163.4965265867424]
["15/05/2026","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.1264003055893794,1089.2529066363459,0.14711294256719787,1267.743772833175]
["15/05/2026","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.13638986983734883,962.639701312008,0.12199761800916607,861.0591879086942]
["15/05/2026","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.13638986983734883,962.639701312008,0.12199761800916607,861.0591879086942]
["15/05/2026","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.09401916327777314,406.16278535998,0.10590915376635758,457.52754427066475]
["15/05/2026","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.10406293094702194,364.74057296931187,0.11423965706013327,400.40999799576707]
["15/05/2026","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.1018416866724117,1508.2753796184172,0.08220901279069646,1217.5154794302146]
["15/05/2026","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.07913620546131053,459.7813537302142,0.07854163718066351,456.326912019655]
["15/05/2026","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.11955201019532555,109.68896935421121,0.14911292116696137,136.81110517068709]
["15/05/2026","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.0866285528947526,239.17017283053562,0.07808457766067092,215.58136792601653]
["15/05/2026","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.08808235156478458,512.6392861070462,0.06679093076942766,388.72321707806896]
["15/05/2026","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.09329698891598094,899.3856443792755,0.08598728159715721,828.9198565382053]
["15/05/2026","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.15021071152745333,1088.2766050163993,0.1367832233923956,990.9944534779062]
["15/05/2026","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.0727552440020456,362.9810807315171,0.07756692586447964,386.9869033566662]
["15/05/2026","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.2763914261503487,465.8577487764127,0.30826890579371896,519.5872407153133]
["15/05/2026","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.10095543764401631,440.568420298762,0.09831886379510374,429.0624410001295]
["15/05/2026","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.10087997909205246,3852.674626942547,0.13770250480784646,5258.951787207695]
["15/05/2026","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.08935662756364221,686.7056828265903,0.09078530130916036,697.6850405608973]
["15/05/2026","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.10394113028925034,983.8027981877544,0.11387903845288325,1077.86509895654]
["15/05/2026","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.10394113028925034,983.8027981877544,0.11387903845288325,1077.86509895654]
["15/05/2026","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.10244062480869003,5868.415113495116,0.09426564774796722,5400.10325943122]
["15/05/2026","PEQ01","BMWF","FUT ON BMW AG","EUR",0.09288640413363564,709.466354772709,0.09804305704966297,748.8528697453257]
["15/05/2026","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.09288640413363564,709.466354772709,0.09804305704966297,748.8528697453257]
["15/05/2026","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.0902821192687366,436.3661481661034,0.07738431107038216,374.02637447793666]
["15/05/2026","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.13117669562335266,1207.2191298217144,0.1203702119125639,1107.7670602313256]
["15/05/2026","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.13117669562335266,1207.2191298217144,0.1203702119125639,1107.7670602313256]
["15/05/2026","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.11869353616540829,731.6269569235767,0.12509253388690092,771.0703788788572]
["15/05/2026","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.11869353616540829,731.6269569235767,0.12509253388690092,771.0703788788572]
["15/05/2026","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.10247083887685021,2780.0973395899005,0.06461914251647496,1753.1573681419125]
["15/05/2026","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.09338875603718333,49.07579129753984,0.06601937719332862,34.69318271509419]
["15/05/2026","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.12005891068083359,426.9294863810442,0.12537957289537122,445.8497612159401]
["15/05/2026","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.09366572166758395,1187.6813507449644,0.09603750787580902,1217.7555998652583]
["15/05/2026","PEQ01","BPF","FUT ON BP PLC","EUR",0.10381785313960587,648.0675286035801,0.07674262241772803,479.0544221901401]
["15/05/2026","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.14186392998878014,23.606157950133017,0.11071787752599241,18.423454820325137]
["15/05/2026","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.15301414529824764,2039.678556825641,0.10216737873203217,1361.891158497989]
["15/05/2026","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.15301503673380232,2039.6904396615848,0.10216743122351157,1361.8918582094093]
["15/05/2026","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.14397535921424628,1800.1490917480055,0.15108817168424624,1889.0818298048755]
["15/05/2026","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.15190577417997267,4480.679553753113,0.12435907484660214,3668.1499896683094]
["15/05/2026","PEQ01","BRKF","FUT ON Berkshire Hathaway","EUR",0.048647152977322604,2006.6771845020637,0.051498474791029016,2124.293161574862]
["15/05/2026","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.1634959414581456,4360.436758688744,0.15648229837659297,4173.382897703735]
["15/05/2026","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.1634959414581456,4360.436758688744,0.15648229837659297,4173.382897703735]
["15/05/2026","PEQ01","BSNH","FUT ON DANONE","EUR",0.06474604226443245,400.5190174477791,0.09574398930653448,592.2723178502223]
["15/05/2026","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.06474604226443245,400.5190174477791,0.09574398930653448,592.2723178502223]
["15/05/2026","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.09532462852187466,258.0713637855828,0.11164685687198773,302.26036085433884]
["15/05/2026","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.10741039556142615,3685.9960881188863,0.08576349318386639,2943.1406404080926]
["15/05/2026","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.07748307015615391,23.51611179239271,0.11142644502106501,33.81792606389323]
["15/05/2026","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.11400486289348287,75.41421680403892,0.07268386235012514,48.08037494460778]
["15/05/2026","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.14991472010715665,1578.332202351889,0.1601740681669175,1686.3446737508464]
["15/05/2026","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.11194467268023481,578.9778471021745,0.11744574112242251,607.4293730851692]
["15/05/2026","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.11194467268023481,578.9778471021745,0.11744574112242251,607.4293730851692]
["15/05/2026","PEQ01","C1CG","FUT ON HIAB","EUR",0.11509759498439043,618.063127775134,0.13859029134120973,744.2166707065604]
["15/05/2026","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.1389,0.1389,0.4920509715008454,0.4920509715008454]
["15/05/2026","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.16124809889696207,283.79665405865325,0.22143443184662642,389.7246000500625]
["15/05/2026","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.2580180054456585,877.2612185152389,0.35430819329561747,1204.6478572050994]
["15/05/2026","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.13352858601136808,283.75109796143306,0.1833676972493951,389.6602740985052]
["15/05/2026","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.12900024633378065,233.7040866754529,0.17714957633743664,320.9341153951168]
["15/05/2026","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.07124163458860804,4.169977226029726,0.09783271392526607,5.726429374969395]
["15/05/2026","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.001550293223128268,0.8570020937453064,0.002127354423739186,1.1760015254430218]
["15/05/2026","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.12899898785223946,185.19765817104965,0.1771481068186087,254.32303833127898]
["15/05/2026","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.1902876667401864,761.1506669607456,0.26131778936263617,1045.2711574505447]
["15/05/2026","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.1822385281747469,1177.3400042737023,0.2502570079678358,1616.7689114996058]
["15/05/2026","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.25799750936549565,254.65813846883157,0.3542951556892889,349.7093636223516]
["15/05/2026","PEQ01","C4AR","FUT ON CARREFOUR DIVIDENDS","EUR",0.25799841364469933,250.25846123535837,0.3542958983794989,343.6670214281139]
["15/05/2026","PEQ01","C4ON","FUT ON CONTINENTAL AG DIVIDEND","EUR",0.002580240713057916,6.966649925256373,0.0035431953847932258,9.56662753894171]
["15/05/2026","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.0012045297250198555,4.44001701939569,0.001654055188412143,6.097012830006001]
["15/05/2026","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.030865779355067534,102.646426229,0.10935760417277007,363.67678004078914]
["15/05/2026","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.14202689839064445,361.4584564041901,0.13710960311559636,348.9439399291927]
["15/05/2026","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.3849456725625497,8.892245036194899,0.3722052525295768,8.597941333433225]
["15/05/2026","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.09566711953957424,114.4539116009263,0.10608001602965228,126.91165821356454]
["15/05/2026","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.06570819628629329,114.90511242702664,0.06192160226135791,108.2834269031239]
["15/05/2026","PEQ01","CARH","FUT ON CARREFOUR","EUR",0.06570958464486427,112.92192121219925,0.061922793687768374,106.41432095242993]
["15/05/2026","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.06570815291637966,112.91946078679842,0.06192156504326337,106.41220952684809]
["15/05/2026","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.10366414140143998,8091.89424992654,0.11296154780025988,8817.638257070712]
["15/05/2026","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.16863484990229696,617.7094551921139,0.14402088218659376,527.548491449493]
["15/05/2026","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.10904664630648019,855.2930475655703,0.09220828863851409,723.2236008321316]
["15/05/2026","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.12013791045843873,2055.4743040730696,0.10509588645875609,1798.115959029319]
["15/05/2026","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.12013791045843873,2055.4743040730696,0.10509588645875609,1798.115959029319]
["15/05/2026","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.14514172263451883,1403.520457875797,0.1002418893098004,969.3390696257698]
["15/05/2026","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.14514172263451883,1403.520457875797,0.1002418893098004,969.3390696257698]
["15/05/2026","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.16914257882738223,2274.646802879123,0.2095026643682325,2817.413385816906]
["15/05/2026","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.23031879641323832,2457.7487636840433,0.19026186594920255,2030.2983216961359]
["15/05/2026","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.06717967435972197,512.1431165297212,0.07498917265376168,571.6786953035447]
["15/05/2026","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.07997933406226918,1312.7730797878469,0.11319266734126308,1857.9335306705502]
["15/05/2026","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.11062942609307302,89.59169916389848,0.11854519040660333,96.00217059157713]
["15/05/2026","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.09835380059736516,282.76717671742483,0.10239699874330785,294.39137138701005]
["15/05/2026","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.10129979863453561,42.6674751848664,0.09228538718397969,38.87060508189224]
["15/05/2026","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.10129979863453561,42.6674751848664,0.09228538718397969,38.87060508189224]
["15/05/2026","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.1083471682839874,235.22223935835999,0.09534863615404841,207.00236167810763]
["15/05/2026","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.09604358161563567,224.20296246370887,0.08403639719508713,196.1735379810965]
["15/05/2026","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.11497510995930423,293.7614059460223,0.12965017533899612,331.2561979911351]
["15/05/2026","PEQ01","COLP","FUT ON COLONIAL SFL","EUR",0.0800740775086646,43.03981666090723,0.08117088827589922,43.629352448295826]
["15/05/2026","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.15104466020338964,1045.531137927863,0.1487852474060134,1029.8914825444247]
["15/05/2026","PEQ01","CONP","FUT ON PHY Continental","EUR",0.15104466020338964,1045.531137927863,0.1487852474060134,1029.8914825444247]
["15/05/2026","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.05881604394927641,5193.004829554551,0.06783087718442428,5988.945348235554]
["15/05/2026","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.14657669131225323,1188.632841023955,0.25212613309321424,2044.563833389781]
["15/05/2026","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.1427459701533644,1032.7670940595913,0.13080653475699283,946.385278966843]
["15/05/2026","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.1427459701533644,1032.7670940595913,0.13080653475699283,946.385278966843]
["15/05/2026","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.040637183058024835,490.16570204589556,0.0654681577705891,789.6769190288458]
["15/05/2026","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.09928195137408483,108.96194163305809,0.07185143234429986,78.8569469978691]
["15/05/2026","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.09583621117000167,105.18024175907684,0.07261013732413146,79.68962571323428]
["15/05/2026","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.16435372308965385,1652.9473312614393,0.13498297103633672,1357.558183324771]
["15/05/2026","PEQ01","CSFF","FUT ON THALES","EUR",0.09541186695963463,2127.684633199852,0.1786808140463811,3984.5821532342984]
["15/05/2026","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.09541181987234659,2127.683583153329,0.17868080418030177,3984.5819332207293]
["15/05/2026","PEQ01","CSGF","FUT ON CSG NV","EUR",0.21411391069914487,346.8645353326147,0.12744094250079657,206.45432685129046]
["15/05/2026","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.11139473400983085,213.40783826537128,0.109032936554165,208.88315319911115]
["15/05/2026","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.11571289997326951,201.81923749482428,0.10336905779060007,180.28987631177307]
["15/05/2026","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.13786422473211396,1146.5515596418845,0.10674699946848873,887.7643127904055]
["15/05/2026","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.09458296466741144,1503.078656760426,0.07559059338532947,1201.2586829866189]
["15/05/2026","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.19055895307633236,109.99962656510907,0.2616841210232748,151.05643227924614]
["15/05/2026","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.2579052621974141,299.18509095281973,0.35416813392788865,410.8556159691582]
["15/05/2026","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.004022262457705335,10.764930502764216,0.0055235728182139255,14.78294321672691]
["15/05/2026","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.19350385103770476,469.6213783516335,0.26572617757510464,644.9003113256684]
["15/05/2026","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.0025800254507638027,4.902048356451225,0.0035431784771948476,6.732039106670211]
["15/05/2026","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.0025801126658701505,6.4502816646753764,0.003542923882604938,8.857309706512345]
["15/05/2026","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.248790442098249,69.66132378750972,0.34164436828960626,95.66042312108975]
["15/05/2026","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.0023035797511103575,2.5800093212436006,0.0031633995676585264,3.54300751577755]
["15/05/2026","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.0025800416127428937,4.902079064211498,0.00354320014440959,6.732080274378221]
["15/05/2026","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.0025800172722209806,9.030060452773432,0.0035428713811749284,12.400049834112249]
["15/05/2026","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.00258012833973214,10.836539026874988,0.003542987862924224,14.88054902428174]
["15/05/2026","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.2253249438708577,257.99706073213207,0.3094277451119455,354.2947681531776]
["15/05/2026","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.0925145715291951,904.6600254592377,0.08145518277032592,796.5150408283042]
["15/05/2026","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.07058083222742224,127.5854606602802,0.10150708774997054,183.48931490541122]
["15/05/2026","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.11334897909656334,578.3064913506662,0.1246396136582674,635.9113088844803]
["15/05/2026","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.11334897908667196,578.3064913002004,0.12463961364920029,635.9113088382198]
["15/05/2026","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.19346557315390045,1175.7985110644454,0.20450149434908715,1242.8699775687353]
["15/05/2026","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.12083649291387673,521.6429045486576,0.10284477325138193,443.97387695400465]
["15/05/2026","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.10124143943736959,2462.1918071168284,0.11113011342812312,2702.6843585719544]
["15/05/2026","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.10124143943736959,2462.1918071168284,0.11113011342812312,2702.6843585719544]
["15/05/2026","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.14200170026158698,389.2266604170099,0.1476891047802036,404.8158362025381]
["15/05/2026","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.14203898849389035,389.3288674617534,0.14768872284660273,404.8147893225381]
["15/05/2026","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.09530361366645308,178.98018646559888,0.09483206906608373,178.09462570610523]
["15/05/2026","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.11625140306291534,5817.107156715998,0.1280145010655389,6405.721141350492]
["15/05/2026","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.061996080233629396,332.06100817530137,0.06580545255752536,352.4646209459975]
["15/05/2026","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.11051647028042241,1913.8597684157291,0.1009761719853802,1748.64644736741]
["15/05/2026","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.19582114400534106,553.1947318150885,0.2967112836211674,838.2093762297978]
["15/05/2026","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.11041090302572487,1927.7743668291562,0.08466396221407617,1478.23278025777]
["15/05/2026","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.09648830041242348,871.3795579887981,0.10110725237668676,913.0930124054228]
["15/05/2026","PEQ01","DOCF","FUT ON Do & Co","EUR",0.16108612887956247,2996.201997159862,0.16889986038417623,3141.5374031456777]
["15/05/2026","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.1883695914966763,624.5718808811348,0.15335718986067087,508.482222405916]
["15/05/2026","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.0972336109463965,465.84623004418563,0.09072612829058302,434.66888064018326]
["15/05/2026","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.0972336109463965,465.84623004418563,0.09072612829058302,434.66888064018326]
["15/05/2026","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.1246390856720139,2080.584429599316,0.15892391806257739,2652.896782972472]
["15/05/2026","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.10909899601618087,248.20021593681147,0.12154245530401565,276.5090858166356]
["15/05/2026","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.07951446862252123,539.108097260694,0.08908951961525628,604.0269429914376]
["15/05/2026","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.07951446862252123,539.108097260694,0.08908951961525628,604.0269429914376]
["15/05/2026","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.18711625038508364,367.0285251303415,0.13171656492463407,258.3620420996697]
["15/05/2026","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.1871161088105029,367.0282474318014,0.13171653371946954,258.36198089073946]
["15/05/2026","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.0978310546743295,272.16599410398464,0.08299240377486625,230.8848673016779]
["15/05/2026","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.0978310546743295,272.16599410398464,0.08299240377486625,230.8848673016779]
["15/05/2026","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.11335293738036731,461.7998668876164,0.12464456317943391,507.8019503930138]
["15/05/2026","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.11335293738036731,461.7998668876164,0.12464456317943391,507.8019503930138]
["15/05/2026","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.1377886093999293,290.0450227868512,0.13405268829955122,282.1809088705553]
["15/05/2026","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.1655388888020636,796.7576680702601,0.15470151666250181,744.5961523296808]
["15/05/2026","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.059232144050377064,626.3002013818922,0.050408828836615904,533.005518506077]
["15/05/2026","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.16126697576076596,874.7120765263945,0.11318862291364573,613.9350906836145]
["15/05/2026","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.08303926782615983,507.7851227569674,0.07721693771281365,472.1815741138555]
["15/05/2026","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.002580252507799387,13.223794102471858,0.0035432723336920155,18.15927071017158]
["15/05/2026","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.002580122948524891,8.369988198719604,0.003542899748827902,11.493262018342964]
["15/05/2026","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.0005277478151080538,1.9350929136567012,0.0007246549565805986,2.6570923292940813]
["15/05/2026","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.002505926974027119,0.5290011842171248,0.0034391325824863453,0.7260008881628676]
["15/05/2026","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.0008144070830065259,1.290020819482337,0.00111806886346327,1.7710210797258197]
["15/05/2026","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.0005529004666066338,1.5481213064985746,0.0007593175940259334,2.1260892632726134]
["15/05/2026","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.22998996606645186,258.0027439333457,0.3158329427638493,354.30139519248615]
["15/05/2026","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.0099675,9.967500000000001,0.03531454172590276,35.31454172590276]
["15/05/2026","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.0011860009295187003,0.5930004647593501,0.001630000738848146,0.8150003694240731]
["15/05/2026","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.0039214781884213444,2.745034731894941,0.0053857619745856546,3.770033382209958]
["15/05/2026","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.062195653353938035,69.6591317564106,0.08540991743039596,95.65910752204347]
["15/05/2026","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.0010613230662585432,0.322005418302842,0.0014601340334897072,0.4430046657607771]
["15/05/2026","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.1289986180152135,35.4570391722608,0.17714787478535216,48.69152268597338]
["15/05/2026","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.002580131549822834,10.320526199291335,0.003543125385474255,14.17250154189702]
["15/05/2026","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.0025799667973634135,0.3931695689717733,0.0035429880801063057,0.5399275284283086]
["15/05/2026","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.0025800610835362424,8.318058314333028,0.003542855847140087,11.422086757494794]
["15/05/2026","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.2693838585711049,81.27311013090235,0.2397676595706935,72.33790289247823]
["15/05/2026","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.0025807103935348323,1.4710049243148544,0.0035421121924753976,2.0190039497109766]
["15/05/2026","PEQ01","E4AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.0025800606339203085,8.256194028544988,0.003542855528075964,11.337137689843086]
["15/05/2026","PEQ01","EADH","FUT ON AIRBUS SE","EUR",0.11630938183513154,2009.128261820062,0.12131980820189726,2095.6783668795733]
["15/05/2026","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.11630938183513154,2009.128261820062,0.12131980820189726,2095.6783668795733]
["15/05/2026","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.062284533977087816,482.39371565254515,0.06850246028210143,530.5515548848756]
["15/05/2026","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.08510438903068135,198.8889571647023,0.06510699021964102,152.15503614330106]
["15/05/2026","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.13075609208838462,1259.401738103045,0.12705947129466966,1223.797044062743]
["15/05/2026","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.16395973881578277,1592.0490639012507,0.16078486378777587,1561.2210273793037]
["15/05/2026","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.08007418247382662,35.23264028848372,0.06717461712344311,29.556831534314973]
["15/05/2026","PEQ01","EDSF","FUT ON Endesa","EUR",0.07870597848759323,287.6703513721532,0.0728196229903533,266.1557220297413]
["15/05/2026","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.09471865692471114,346.19669105981916,0.07282125391032984,266.16168304225556]
["15/05/2026","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.09122896828279226,1211.0645539540672,0.08207426920213833,1089.5359236583863]
["15/05/2026","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.08308875532474666,267.87814716698324,0.07466349757416232,240.7151161790993]
["15/05/2026","PEQ01","EFGF","FUT ON EFG International","EUR",0.13641969635407247,255.5446552468636,0.12024871646295042,225.25278690436832]
["15/05/2026","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.10313839807180399,1786.357054603645,0.11205245947882243,1940.7485981732045]
["15/05/2026","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.10313839807180399,1786.357054603645,0.11205245947882243,1940.7485981732045]
["15/05/2026","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.08454188372930783,140.17044322319236,0.08331338473622431,138.1335918926599]
["15/05/2026","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.08454290219547152,140.17213184009177,0.08331651555734541,138.13878279407868]
["15/05/2026","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.08110430530579345,330.25673120519093,0.0701113088547332,285.4932496564736]
["15/05/2026","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.07902827335738477,1125.360759396149,0.07413027511860162,1055.6133793339357]
["15/05/2026","PEQ01","ELIG","FUT ON ELIA GROUP","EUR",0.07765057450512822,1047.5062500741797,0.07412407605067368,999.933785923588]
["15/05/2026","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.1403523861028591,384.0041283774225,0.10520177071005724,287.8320446627166]
["15/05/2026","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.1403523861028591,384.0041283774225,0.10520177071005724,287.8320446627166]
["15/05/2026","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.060038779280838825,4373.316545429408,0.056914226181488774,4145.719316935767]
["15/05/2026","PEQ01","ENLH","FUT ON Enel","EUR",0.07561218712877324,367.3618111651448,0.06341068120551036,308.0807946369721]
["15/05/2026","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.07561218712877324,367.3618111651448,0.06341068120551036,308.0807946369721]
["15/05/2026","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.11927654224286159,730.9333928572692,0.1448808173539809,887.8378379954868]
["15/05/2026","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.1520991318494039,2692.1546337344494,0.1601820777232154,2835.2227757009127]
["15/05/2026","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.15209902876453016,2692.152809132184,0.16018199705491964,2835.221347872078]
["15/05/2026","PEQ01","ENTH","FUT ON Eni","EUR",0.09558292267568755,1126.9226583463562,0.07916107536323307,933.3090785325179]
["15/05/2026","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.09558292267568755,1126.9226583463562,0.07916107536323307,933.3090785325179]
["15/05/2026","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.12069575605050807,115.81964750606755,0.12476583850379928,119.7252986282458]
["15/05/2026","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.08890306205628273,163.7594403076728,0.07291039929787518,134.3009555066861]
["15/05/2026","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.08490007426040878,156.385936787673,0.07433524646399903,136.92552398668622]
["15/05/2026","PEQ01","ERAF","FUT ON ERAMET","EUR",0.20249424285133183,1212.9405146794777,0.23600393356109226,1413.6635620309426]
["15/05/2026","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.0932916754869734,215.13060367296066,0.09433013295527332,217.52528659486026]
["15/05/2026","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.09104045361882751,98.4266207982193,0.12441229277507682,134.50593749103544]
["15/05/2026","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.11518246740019406,684.1838563571526,0.10460406415764804,621.3481410964293]
["15/05/2026","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.07710935190543679,471.90923366127316,0.06240118345041493,381.89524271653937]
["15/05/2026","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.0025563281651805503,7.3875194716488135,0.017305820271795426,50.012000013196186]
["15/05/2026","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.21359496081300378,1193.995830944691,0.13429385178293748,750.7026314666206]
["15/05/2026","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.09083706718033278,161.50830544663168,0.11114274008541954,197.61179187187594]
["15/05/2026","PEQ01","EVNF","FUT ON EVN","EUR",0.0906295263179119,259.65359290081756,0.06202488965170086,177.70130885212296]
["15/05/2026","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.28673212346854304,134.76409803021522,0.19720594091096555,92.6867922281538]
["15/05/2026","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.1915095063306301,3572.8698889704556,0.2655119924845332,4953.48675522544]
["15/05/2026","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.11826746924313718,3500.8634595511758,0.10884808700616827,3222.0380877394477]
["15/05/2026","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.11064809513156539,738.0227945275411,0.12345977934783804,823.4767282500798]
["15/05/2026","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.07220592085201612,1456.393423585165,0.06805473638827456,1372.6640329514978]
["15/05/2026","PEQ01","EZJF","FUT ON easyJet","EUR",0.11830944401278737,475.59800971221415,0.12353429320551831,496.60164046920363]
["15/05/2026","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.2309822625362501,203.81874846198707,0.3171965981238863,279.89427818451725]
["15/05/2026","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.34589232921863494,617.6522057214661,0.47499485203774505,848.1876968194088]
["15/05/2026","PEQ01","F2DJ","FDJ UNITED DIVIDEND FUT","EUR",0.0021801030019236146,5.418428000980951,0.0029936630130174132,7.440450052553478]
["15/05/2026","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.0010321841171992575,3.8706904394972153,0.0014172558629610753,5.314709486104032]
["15/05/2026","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.19639120924188042,1018.7101692857752,0.26968070343352013,1398.8735855763691]
["15/05/2026","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.25801040718884655,384.4355067113814,0.35430485279499,527.9142306645351]
["15/05/2026","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.04277744790179846,29.96988,0.15155827954517545,106.18173064934992]
["15/05/2026","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.18878426019090014,264.5754458324015,0.25924601392840574,363.3254681614984]
["15/05/2026","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.002479262211086494,1.978602943063932,0.0034052326221998435,2.7175839884839297]
["15/05/2026","PEQ01","F2PL","NextEra Energy Inc DIVIDEND FUT","EUR",0.18432938735914253,343.89670012175696,0.2531294138523909,472.25443199670127]
["15/05/2026","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.2580009312816806,270.90097784576466,0.3542979400038015,372.0128370039916]
["15/05/2026","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.07325127272727272,4.02882,0.25952767705683166,14.274022238125742]
["15/05/2026","PEQ01","F3OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.002479260758117144,1.9090307837502012,0.0034052312959996314,2.622028097919716]
["15/05/2026","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.15028902267097652,116.09827001332935,0.20638476892484264,159.43223399444094]
["15/05/2026","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.10743927630097552,6367.721771733848,0.08328421192321929,4936.097000686554]
["15/05/2026","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.15875672249706296,173.36234096679274,0.15309344575019904,167.17804275921736]
["15/05/2026","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.09763951305537327,2111.9426673877238,0.10052777495400748,2174.4157722551818]
["15/05/2026","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.14347544599319353,7623.589033967939,0.1308293360742267,6951.636113848336]
["15/05/2026","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.09686353710655751,3287.412840444613,0.06808518330217044,2310.7158020190413]
["15/05/2026","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.17053447478659747,956.2871505295271,0.15458738913104575,866.8624572533945]
["15/05/2026","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.0037687052023843205,30.90338265955143,0.00361362392561211,29.6317161900193]
["15/05/2026","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.072236415103323,44165.81373086986,0.0703454027334594,43009.63647635485]
["15/05/2026","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.08500467268208373,3663.7013925978085,0.08049050556987777,3469.140790061732]
["15/05/2026","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.09138120705512165,209.26296415622858,0.09839686384184032,225.32881819781434]
["15/05/2026","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.12487543826367052,676.8248753890942,0.11248109755041913,609.6475487232717]
["15/05/2026","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.12027591760442893,3868.0188299429456,0.11163661096918776,3590.182656182311]
["15/05/2026","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.07223347886102939,8832.803698649192,0.07034308437114585,8601.643802913397]
["15/05/2026","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.07223196478447828,1766.5237110800447,0.07034510994850483,1720.3782986292206]
["15/05/2026","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.0012428343959723495,15.721855109050221,0.0012007051354222208,15.188919963091093]
["15/05/2026","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.06002613250909791,245.50688196221046,0.0577876546672591,236.35150758908972]
["15/05/2026","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.0842147978186159,1346.6788319174868,0.07210287660995479,1152.997099869787]
["15/05/2026","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.08141382891468217,1872.8844272678061,0.06550582509693102,1506.9287534423497]
["15/05/2026","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.04243996446417694,331.4561224652219,0.04138391193664157,323.2083522251707]
["15/05/2026","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.08420408201288734,1381.8647695052928,0.0660207093873156,1083.4592596842974]
["15/05/2026","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.11938092500998797,1530.263096179986,0.11558933110792181,1481.661225960372]
["15/05/2026","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.0012714593218050498,9.669448142327404,0.0012158268150689595,9.246362928599437]
["15/05/2026","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.11396267459318271,6751.148842900144,0.11184355981306622,6625.612483326043]
["15/05/2026","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.09554705942608852,2159.3635430296004,0.08460327216425689,1912.033950912206]
["15/05/2026","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.113735196700859,1508.8111194335956,0.10323615175953553,1369.5307892419983]
["15/05/2026","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.06757637945374888,5088.129702780295,0.061089307134247615,4599.688836019607]
["15/05/2026","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.08167744079743558,2560.996156203593,0.07399698543230827,2320.175478230026]
["15/05/2026","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.08276191915289663,2994.7400445475646,0.07415986217789519,2683.4746129071373]
["15/05/2026","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.07690904333898306,6232.208963409484,0.06821763660950535,5527.913856196352]
["15/05/2026","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.0539552651091193,2096.755557405485,0.053114143149764856,2064.068716943012]
["15/05/2026","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.10623542024325945,2770.5135245239635,0.09110165932977504,2375.8401736612036]
["15/05/2026","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.07939963950968391,871.0537452409874,0.06939750308245525,761.3253075660754]
["15/05/2026","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.07241457648444888,1292.0208736355369,0.08297241420928074,1480.3938143219868]
["15/05/2026","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.08121202755738931,598.0859769463935,0.0678101389755686,499.38776848557495]
["15/05/2026","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.11549100773815962,1566.462283456528,0.07320742080404855,992.9488520757125]
["15/05/2026","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.08608045576835799,3706.7535460691474,0.07970270795299665,3432.118158517965]
["15/05/2026","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.052121251636090375,1166.2390659833402,0.062243974885164956,1392.7400600430085]
["15/05/2026","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.05330190191277981,465.6720660610008,0.0508770749826875,444.4875655862494]
["15/05/2026","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.06936129499910668,3517.8303825662124,0.06656143222233832,3375.828386449231]
["15/05/2026","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.08344415612767295,3597.2358485859168,0.08972215642434948,3867.877302375494]
["15/05/2026","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.107078201383003,1401.4930388014347,0.09983912638272335,1306.7444056602747]
["15/05/2026","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.06517591206642845,1382.1203912806816,0.06360170428431068,1348.7377410530923]
["15/05/2026","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.06627690558782542,1882.363534052624,0.0545510351707261,1549.3312254013772]
["15/05/2026","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.09228383285765071,1073.5378276330507,0.07551312119814037,878.4441388979669]
["15/05/2026","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.05570870131739222,416.06043578894383,0.061640437246336395,460.36160557426336]
["15/05/2026","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.06883526274718459,4085.3453099403064,0.06671847182387142,3959.714615358039]
["15/05/2026","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.09893170778823758,6873.972920542324,0.07927282025968498,5508.034097283432]
["15/05/2026","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.07189362480262644,3824.4173181881156,0.0854810856703948,4547.209092779487]
["15/05/2026","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.027758534744859925,142.8176612623043,0.027499041532419496,141.48256868429831]
["15/05/2026","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.052753768427225,508.546327638449,0.051155894245097214,493.14282052273717]
["15/05/2026","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.09969120257793547,1343.6870533340427,0.08665099381524662,1167.9247068672114]
["15/05/2026","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.05861507447275824,753.789857719671,0.06250551272074337,803.8208935887598]
["15/05/2026","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.0612170602073596,1840.0195437706695,0.05418805416173706,1628.7466003555794]
["15/05/2026","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.07430870685501546,4677.517601273344,0.068225206990095,4294.578926926209]
["15/05/2026","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.11797014455694964,750.040912240391,0.11398458554285827,724.7011762424079]
["15/05/2026","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.06455891986356005,2475.2922818406737,0.060690278844417495,2326.962395341118]
["15/05/2026","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.0733072054238093,1728.9284077003329,0.06112964707398984,1441.7243539417493]
["15/05/2026","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.24808683982191662,1662.6780004864852,0.17758407268168216,1190.1684551126339]
["15/05/2026","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.2640883686414012,1769.920246634671,0.16720547144402823,1120.611069617877]
["15/05/2026","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.0714326544459771,303.5887813954027,0.11193419114009924,475.72031234542175]
["15/05/2026","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.1304418032042031,599.3194980005135,0.09571135431671464,439.74921699176866]
["15/05/2026","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.07053109491266149,2341.667616647818,0.0616080045592013,2045.4165553677626]
["15/05/2026","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.06804150953194209,2175.763350302912,0.0533247074564466,1705.164170334793]
["15/05/2026","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.07855303125553739,2987.2969239158165,0.0847722441694547,3223.807664621485]
["15/05/2026","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.15750175041738462,12637.525288055867,0.13892033822387195,11146.60175316805]
["15/05/2026","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.04487664381791685,2366.89589796446,0.04262179717068637,2247.970175677314]
["15/05/2026","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.05687432818003349,2822.6729075750623,0.05187063708213382,2574.3397183863012]
["15/05/2026","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.07305813549086718,3277.8766772150057,0.05908444314258157,2650.9233620876435]
["15/05/2026","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.0712503729403769,5938.830008424613,0.06509985624686972,5426.174823626029]
["15/05/2026","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.05294186456809812,3175.398927693497,0.05575021241816343,3343.8407614754774]
["15/05/2026","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.0690916920726938,3296.0256059751287,0.06480255470263505,3091.4119082184675]
["15/05/2026","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.07268509993415226,1462.206155375341,0.06925506444017934,1393.2041313430877]
["15/05/2026","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.11975547609314119,7980.59416524648,0.10116347770718609,6741.60953857417]
["15/05/2026","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.06665933141632273,2130.4988913970906,0.05244680481511982,1676.2523286960445]
["15/05/2026","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.07755624993078095,2135.050259267769,0.08964478966499283,2467.836332817392]
["15/05/2026","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.0835185832717114,1692.7108523800882,0.07891989756828113,1599.5071018859371]
["15/05/2026","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.11628135417919623,5365.020161928716,0.11372674920398522,5247.155115597647]
["15/05/2026","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.06875971946298837,2241.360575335032,0.054917473148159195,1790.1448722105454]
["15/05/2026","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.10973265913659108,10368.85482626815,0.09634094740343767,9103.445640626745]
["15/05/2026","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.09480001324357011,9933.100345098157,0.06663673880850203,6982.165831077475]
["15/05/2026","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.11446033647329594,4341.979798081885,0.08737744439068477,3314.607575357688]
["15/05/2026","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.0790619793019349,7696.685711927125,0.06728285887653122,6549.988036536969]
["15/05/2026","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.08473828757006238,9367.932828348807,0.06351950419526871,7022.167495411183]
["15/05/2026","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.08326781225215023,3083.4422392090464,0.07133083518789565,2641.410939324118]
["15/05/2026","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.07752596210152916,5688.505563053924,0.06589179715838447,4834.842993682726]
["15/05/2026","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.07019407168534575,2606.3058816768876,0.04493904135034319,1668.5866053382426]
["15/05/2026","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.1004072610063739,371.40645846257706,0.08480391680833155,313.6896882740184]
["15/05/2026","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.12200947019483255,8819.359985789011,0.08756951294582775,6329.894369807496]
["15/05/2026","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.07765090718100022,6254.806452641498,0.0650346824039965,5238.56534216434]
["15/05/2026","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.07012611310281285,5315.348994853905,0.06291339781631819,4768.64681428347]
["15/05/2026","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.06761809359395006,1388.6727881389525,0.05650782353248696,1160.5011718866847]
["15/05/2026","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.06966136132091949,4780.092952480175,0.07397348332338904,5075.986452167633]
["15/05/2026","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.06778302294094865,2866.137342035073,0.05638272206845766,2384.0870199426636]
["15/05/2026","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.08061848246689524,3607.515853428628,0.06362933202778297,2847.285349579232]
["15/05/2026","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.13528529090265853,5858.181424769241,0.15751133260470762,6820.622971639077]
["15/05/2026","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07240522781055811,7056.12519096777,0.059250896632870066,5774.192789124231]
["15/05/2026","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.059375573036004575,2246.563869176787,0.06693711438892579,2532.6661285765904]
["15/05/2026","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.0722584198422858,9482.111452547844,0.059037673469509,7747.218953290948]
["15/05/2026","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.06559459614740284,2687.672982543684,0.05746020128457621,2354.3742874342256]
["15/05/2026","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.0746786578881837,23172.305086154407,0.05619244704070786,17436.15328912985]
["15/05/2026","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.09608233022342554,15292.43641863247,0.07036706643688591,11199.602330100523]
["15/05/2026","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.08089268225164223,2391.083166989749,0.07137799700929123,2109.841365025278]
["15/05/2026","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.06902767295423014,4620.19404164784,0.07326670018317806,4903.922689990866]
["15/05/2026","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.07118877091795155,4109.201768240364,0.0666826764633459,3849.0982285674468]
["15/05/2026","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.054856185162113845,2652.8136126824947,0.05103579879935667,2468.0619220777253]
["15/05/2026","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.06683075963607438,3560.0429265718108,0.06781715019872,3612.587484863622]
["15/05/2026","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.07500435750451796,22245.573286215007,0.05609057123678882,16635.925626567616]
["15/05/2026","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.05011918193950878,3684.051113741034,0.04196854966129818,3084.932278192664]
["15/05/2026","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.07998175496904364,2041.6877386201368,0.07491423189547419,1912.3294902485447]
["15/05/2026","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.07224580287676134,2769.542853280646,0.06954537648565874,2666.022007577728]
["15/05/2026","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.058613578407324944,4344.191795710832,0.06804048469458926,5042.874422925256]
["15/05/2026","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.1354878018721484,17381.04027452149,0.11194071020936124,14360.303773644762]
["15/05/2026","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.12148032539708624,1959.3607568019872,0.11649647831870867,1878.9760990283469]
["15/05/2026","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.0851783123096238,801.7548765995672,0.07707244833957996,725.4570985523599]
["15/05/2026","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.08089145660535722,7797.778809064537,0.07105313243125445,6849.383527523209]
["15/05/2026","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.06377475796262598,1744.5137603688754,0.0620779520490506,1698.0988250641858]
["15/05/2026","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.07534727729530064,10681.606765768294,0.061579809246140954,8729.861657779173]
["15/05/2026","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.06397183535131318,6693.262376579543,0.058377987708221245,6107.987782467764]
["15/05/2026","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.07786822226781455,2265.9471522461895,0.052700724123052836,1533.5788113568192]
["15/05/2026","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.04407017826465665,6729.0929183266135,0.043124408078396397,6584.682895192392]
["15/05/2026","PEQ01","FMKR","FUT ON MSCI KOREA","EUR",0.14915295682846863,17875.794510615488,0.14394147075034772,17251.20445079817]
["15/05/2026","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.03614016520384851,600.5808602261494,0.05003307382388886,831.4545976040461]
["15/05/2026","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.06415429830252985,834.6034525795277,0.06964191659471625,905.9936056055914]
["15/05/2026","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.07711295396268748,2423.3052204955306,0.06981824250309249,2194.066014193064]
["15/05/2026","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.07893661030202138,2634.345788860743,0.07016509465067372,2341.614631167972]
["15/05/2026","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.07991498337108015,5933.04898761981,0.06846620875230877,5083.068948883167]
["15/05/2026","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.055026887475453944,1274.2425199195445,0.05506063580415068,1275.0240206980645]
["15/05/2026","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.08948863283440239,2371.617010576743,0.07634792922210824,2023.36366005865]
["15/05/2026","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.1466157924320416,19611.710283366127,0.1133892264603673,15167.238274324762]
["15/05/2026","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.06643574732679236,1576.6425730749877,0.05087371902520228,1207.3269962817403]
["15/05/2026","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.09976437885575448,3902.720776849514,0.0768420709010771,3006.014271640794]
["15/05/2026","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.06121431290091012,1729.7411361630016,0.05124357292710426,1447.9965853649744]
["15/05/2026","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.11161173854489688,4431.945526376452,0.08087580828557052,3211.464863788759]
["15/05/2026","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.06971504166689563,2701.039574342204,0.059146923491593936,2291.5884037583155]
["15/05/2026","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.07516975156029682,6435.422338544879,0.057302602877411714,4905.782485103177]
["15/05/2026","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.10516765947737637,4780.985428881788,0.08573740552779201,3897.674328548521]
["15/05/2026","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.04579926338395507,1958.8950022477657,0.04823216540056551,2062.9534357064645]
["15/05/2026","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.0772656557596007,2499.6449862579766,0.07543985000345652,2440.577782862635]
["15/05/2026","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.07496053958153433,14600.131298845437,0.05571042926925146,10850.770106335785]
["15/05/2026","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.13002970538815783,6482.630962126609,0.13498124728349026,6729.490083318407]
["15/05/2026","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.09141837100587423,6010.392220152207,0.0691648206853631,4547.310300779883]
["15/05/2026","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.12280700613746061,8782.747372446345,0.10219259740164789,7308.473633077278]
["15/05/2026","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.051079854809531075,2805.288864334416,0.061824747993435986,3395.394872068151]
["15/05/2026","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.07146207214522096,9481.93972965045,0.0648056719291148,8598.735761854901]
["15/05/2026","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.07218522378965397,11252.302019651326,0.0691640994858304,10781.366261322293]
["15/05/2026","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.05540953493529181,5542.610760426067,0.05433975374573954,5435.600644938935]
["15/05/2026","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.10986079382718783,6355.299528058936,0.11003622358735228,6365.447904318936]
["15/05/2026","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.06420968904111442,1140.3228146064262,0.06731711742564458,1195.5087458039188]
["15/05/2026","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.11987863918386124,4124.34969538733,0.0809735968579534,2785.846017348491]
["15/05/2026","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.1004072610063739,371.40645846257706,0.08480391680833155,313.6896882740184]
["15/05/2026","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.04889954419392594,4401.2055227539195,0.048475152908649996,4363.0081673520435]
["15/05/2026","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.056855123943549614,870.060248712958,0.0436707902066326,668.2989316213593]
["15/05/2026","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.06821424776067561,2587.482381783619,0.05931385352288194,2249.8752976739006]
["15/05/2026","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.0905131310319443,2405.6444141829706,0.05519586697219018,1466.9874697050723]
["15/05/2026","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.07490425607544086,5506.1349243382665,0.06308399868813666,4637.239945268548]
["15/05/2026","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.07076070008917236,3437.336154810269,0.05667804387544864,2753.244232342092]
["15/05/2026","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.04207903034777632,651.6316495900389,0.05244067059366462,812.0909726800145]
["15/05/2026","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.07104125534309368,2251.3331481608225,0.06760653138130701,2142.4850165701364]
["15/05/2026","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.07101599263327511,5794.278708459957,0.07780661106676535,6348.333286132817]
["15/05/2026","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.11444114423998075,4167.215544223304,0.11178608636004482,4070.5352939377935]
["15/05/2026","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.07183182427775095,2058.108830910714,0.05935068304000288,1700.5020562041777]
["15/05/2026","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.07529853060769692,7494.72618685178,0.05832346592642779,5805.138611059087]
["15/05/2026","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.06307933974230635,1905.3496753848967,0.06051889294558199,1828.00982856803]
["15/05/2026","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.0767782485656419,1774.7769149510825,0.06288569474492135,1453.6419024787626]
["15/05/2026","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.06565777935989235,2592.8716673677013,0.05449251929675521,2151.947731792371]
["15/05/2026","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.07232208885433987,3468.7120256318485,0.0730836929324507,3505.2400804262006]
["15/05/2026","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.06601297544460127,2398.1325745465642,0.047827975902364345,1737.5042741762725]
["15/05/2026","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.08311278335296926,2496.8992096780985,0.07101960784805715,2133.5923976263657]
["15/05/2026","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.057247326478233745,2757.4692008806414,0.03623109183976985,1745.1665607550956]
["15/05/2026","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.05122180833541487,3170.1011721229297,0.05119324516458175,3168.333406706592]
["15/05/2026","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.046396293860657224,2173.556541928282,0.047823250860893896,2240.406099615579]
["15/05/2026","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.06657454222196693,6919.738689192783,0.06213057516236646,6457.834036611198]
["15/05/2026","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.09207940797797201,2541.1225510010477,0.07226453699962006,1994.2900224913947]
["15/05/2026","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.08681719486304194,1519.9612015357081,0.07829099267933551,1370.6878169702773]
["15/05/2026","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.07552676477047653,1022.328532397363,0.08140159930431466,1101.8501560933887]
["15/05/2026","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.12547982179753622,1480.9664286533346,0.10333460725724737,1219.599152069129]
["15/05/2026","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.08602026635577646,2067.184173922379,0.07416336868517577,1782.2467719023846]
["15/05/2026","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.10423490337161057,15278.22517185557,0.09090047796363507,13323.732508356363]
["15/05/2026","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.10222135595693106,4714.525458616945,0.08722575593260337,4022.9171599389606]
["15/05/2026","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.08713828401713522,7054.328854671075,0.07055290385861436,5711.650063854679]
["15/05/2026","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.050542262522091465,12735.643021425032,0.044384496367536636,11184.008653661112]
["15/05/2026","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.07566222567397742,4788.471005972563,0.06742939130670837,4267.435729604782]
["15/05/2026","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.0713979598993619,4528.993099088783,0.06006928291526433,3810.3801309437035]
["15/05/2026","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.04628449891792055,8554.322290224929,0.04096863823525726,7571.842483971041]
["15/05/2026","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.08195366311609283,4677.241644738939,0.06718933827361584,3834.61530707464]
["15/05/2026","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.12970120408904282,5639.985148413082,0.08464684091959673,3680.8210764092805]
["15/05/2026","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.050391072151777176,8027.447655702718,0.04931202176745667,7855.551720408687]
["15/05/2026","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.07159730456941506,2233.087012625629,0.055440012465809874,1729.1485002368217]
["15/05/2026","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.0730160241369388,4365.112815392211,0.06585937347529795,3937.267176196287]
["15/05/2026","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.10376978022836457,3849.112186457351,0.08987269193183836,3333.6302050874856]
["15/05/2026","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.05025025393896179,2415.808226028126,0.044650080489083185,2146.5768485343037]
["15/05/2026","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.08095799156569955,5974.093734132019,0.0653345718343501,4821.202313313793]
["15/05/2026","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.07694756646290399,9293.874633652698,0.06244095916584395,7541.738786140163]
["15/05/2026","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.04579639350732862,6411.436387735748,0.041769443768682885,5847.668586199049]
["15/05/2026","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.057882309009235036,3934.7236018297795,0.05203584936233667,3537.292967952922]
["15/05/2026","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.06953849708746387,9211.30749742058,0.05386637419691317,7135.324421446809]
["15/05/2026","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.06948704024770905,2855.173910543942,0.05372447902089354,2207.501288171183]
["15/05/2026","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.05909332727184223,2401.8089486441295,0.0487816799916988,1982.6989093874367]
["15/05/2026","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.09306227425836835,5520.433113928301,0.07433370609326134,4409.458675585224]
["15/05/2026","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.046535860241636924,2197.668128981013,0.041579501481532326,1963.6027947136567]
["15/05/2026","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09399598524837222,6570.481624792002,0.07506097513456529,5246.891732210141]
["15/05/2026","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.0918168368408095,5766.014183335318,0.07646068906891514,4801.662013289952]
["15/05/2026","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.06957493481458121,4667.49591966365,0.05172395088047378,3469.94690439722]
["15/05/2026","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.06655634503938544,2943.9868101271363,0.054889339525062704,2427.9201552120985]
["15/05/2026","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.0880096854600568,9557.902983148217,0.08002261827734614,8690.502845843077]
["15/05/2026","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.07933223914899355,6470.370508338954,0.06401740475241323,5221.286228319796]
["15/05/2026","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.07211365030618416,5360.302160107387,0.0645231532700216,4796.090565125324]
["15/05/2026","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.07615551613096938,2963.8956342101683,0.06017010900653816,2341.7597628480326]
["15/05/2026","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.08184170379241641,8172.574622542973,0.07351189811262876,7340.774264598141]
["15/05/2026","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.11627448396229233,10069.735966664324,0.09867816811535281,8545.83967810135]
["15/05/2026","PEQ01","FNTF","FUT ON FREENET","EUR",0.12649892767789525,318.52429989294023,0.1006448708530827,253.42378480806224]
["15/05/2026","PEQ01","FO4I","FUT ON AGEAS","EUR",0.14594908794489594,1001.9404887417109,0.18136657850988042,1245.0815614703292]
["15/05/2026","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.11796741758299369,1698.7378698685247,0.1302627655455744,1875.7916160230702]
["15/05/2026","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.12234544629648487,976.0893529664913,0.09918547923628093,791.315845273061]
["15/05/2026","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.09546128944390558,193.2136498344649,0.08404343855293041,170.10391963113113]
["15/05/2026","PEQ01","FPEG","FUCHS SE VZ","EUR",0.09741373529348837,362.7687502329507,0.1084677339048954,403.9338410618305]
["15/05/2026","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.09757076041055864,790.5416137711545,0.07244284634834793,586.9492501382757]
["15/05/2026","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10613749934413437,719.0815580565104,0.10469202653758991,709.2884797921716]
["15/05/2026","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.08965530041592373,350.28325872501404,0.07244619939023299,283.0473010176403]
["15/05/2026","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.08965530041592373,350.28325872501404,0.07244619939023299,283.0473010176403]
["15/05/2026","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.014401125808190677,239.34671093212904,0.014028655469140661,233.15625389711778]
["15/05/2026","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.05409218425233225,259.6424844111948,0.05145790203381312,246.99792976230296]
["15/05/2026","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.06907260726074625,1350.6802986802627,0.0572600303197787,1119.6912628881125]
["15/05/2026","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.06380394771708309,1290.179626787137,0.04784970522696886,967.5688893945373]
["15/05/2026","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.07489901234938066,1476.8961750112626,0.06169884328341449,1216.6086412840086]
["15/05/2026","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.09307530913389782,2263.731131100096,0.11776858679959303,2864.308683846302]
["15/05/2026","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.07271433037220273,1629.2663720517232,0.06886569645385546,1543.0323410236667]
["15/05/2026","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.06638719211150772,555.9927339338772,0.06480374809993004,542.7313903369142]
["15/05/2026","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.06589403437443878,1472.0068338905878,0.05126818407730896,1145.2799641030049]
["15/05/2026","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.10391737833818429,71.3912389183326,0.08765251253484298,60.21727611143712]
["15/05/2026","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.019880330166069396,170.57323282487542,0.018860455780049964,161.82271059282868]
["15/05/2026","PEQ01","FSLI","FUT ON SLI","EUR",0.06693106272736107,1542.0112216657215,0.054630711823748034,1258.6259241535743]
["15/05/2026","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.05093635535811845,932.0334303428514,0.051045255034998176,934.0260766303966]
["15/05/2026","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.11386074244684308,4666.423870772257,0.1112081437199201,4557.710808193447]
["15/05/2026","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.05567182720993365,8042.376496157815,0.04681979694428793,6763.608334242628]
["15/05/2026","PEQ01","FSMM","FUT ON SMIM","EUR",0.058388586872288394,1898.0821432584362,0.05008659244157695,1628.2029044128192]
["15/05/2026","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.05567042975449894,804.2174619134809,0.046818798381730545,676.3464081459059]
["15/05/2026","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.08260486292888145,2631.997445071485,0.06712389772395397,2138.7351912294835]
["15/05/2026","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.06321528715694973,1176.6893551394621,0.04540565529152293,845.1808675964078]
["15/05/2026","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.1384342893317545,7076.095553220729,0.10174408962685424,5200.66887799546]
["15/05/2026","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.06771673866001864,1762.9375742749248,0.061759402655713024,1607.8442887388326]
["15/05/2026","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.0942631851845283,2191.9018450958365,0.08756911302802195,2036.2445852405945]
["15/05/2026","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.11053618113058235,2006.5632960634614,0.09306867222576935,1689.4756069143912]
["15/05/2026","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.06875141682279512,4130.275741337829,0.05871622462773083,3527.4065526232434]
["15/05/2026","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.03220762601381693,141.06940194051816,0.031984320612745074,140.0913242838234]
["15/05/2026","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.08335079917918474,2234.0097950000986,0.07640680746366363,2047.8934570448441]
["15/05/2026","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.095569155096973,4274.951661220248,0.07655428503864713,3424.388001206244]
["15/05/2026","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.08130891789320636,4566.146211046684,0.07343187122070724,4123.787024012478]
["15/05/2026","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.0592143944776658,3238.849734744886,0.045882944160963994,2509.6593967722474]
["15/05/2026","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.10738447441158314,2667.2692676721076,0.08803150455391702,2186.570525862468]
["15/05/2026","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.08585373941937154,765.3431600539876,0.07454974525406088,664.5737040673257]
["15/05/2026","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.08448196923774859,522.4787387508561,0.07234775596733763,447.43469677999957]
["15/05/2026","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.09047184083728368,1653.3276553809408,0.06357994332013882,1161.8916742038768]
["15/05/2026","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.08163945917533617,3504.2105061829548,0.0786996883331319,3378.0267223230207]
["15/05/2026","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.04766620168891642,1466.3791956569803,0.06303856914406218,1939.287021863357]
["15/05/2026","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.06625510285417618,513.675812428428,0.05157378066955941,399.8515215310941]
["15/05/2026","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.07135044194153913,1210.638623643065,0.07365333690264413,1249.712993895614]
["15/05/2026","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.06757029025676355,1466.4104391522826,0.06617666114047482,1436.1659000705847]
["15/05/2026","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.11135851455884054,4795.097636903673,0.11812106077654964,5086.292877038228]
["15/05/2026","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.05209846710693455,823.2078787566728,0.050779296000043765,802.3636560966916]
["15/05/2026","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.06425619751688724,1769.2943986274904,0.04981740766139924,1371.7223199566283]
["15/05/2026","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.08615207324296588,1101.4542564113187,0.07706291440221172,985.2493606322768]
["15/05/2026","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.0456755631725644,434.53447024219145,0.0622178777529776,591.9097800029524]
["15/05/2026","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.06682238534751579,3422.134727371117,0.04897893596328576,2508.328860126175]
["15/05/2026","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.07958364392868539,3767.847829981645,0.07197260204811709,3407.5068576670797]
["15/05/2026","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.06164938134278606,2924.739124973785,0.05992555939043535,2842.9584258213386]
["15/05/2026","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.07117518109757581,11482.912997584628,0.06275456232387837,10124.388420996107]
["15/05/2026","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.08229961491783003,9720.033224191193,0.07531225681672052,8894.788136958206]
["15/05/2026","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06314588358942187,7029.68770035991,0.05489613322858217,6111.287872119173]
["15/05/2026","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.07649084743024089,9408.727208262582,0.05544903356209211,6820.487003014476]
["15/05/2026","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.05151625814689175,468.28278655524605,0.049679511503857604,451.5867595700656]
["15/05/2026","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.048401131061156316,2248.9443677903373,0.051395895628117375,2388.0952255918874]
["15/05/2026","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.06883513628690381,408.5337804573226,0.06671837030271824,395.9708590118206]
["15/05/2026","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.07004663268814054,4689.718430953174,0.06665903556900951,4462.914143058797]
["15/05/2026","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.14104941775263813,1446.0260334381153,0.13362842027001173,1369.9466300280592]
["15/05/2026","PEQ01","FTDX","FUT ON TECDAX","EUR",0.07990705209910723,3076.6132827406655,0.06840061877754293,2633.5879844204683]
["15/05/2026","PEQ01","FTEG","FUT ON ORANGE","EUR",0.06529525777666029,121.02476028903985,0.054462517068464666,100.94627538639926]
["15/05/2026","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.06529525777666029,121.02476028903985,0.054462517068464666,100.94627538639926]
["15/05/2026","PEQ01","FTKF","FUT ON FLATEXDEGIRO SE","EUR",0.1671725985503701,512.8855323525354,0.19360373581677093,593.9762614858532]
["15/05/2026","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.0581332999051624,6954.948858865559,0.04840113762501883,5790.612909332301]
["15/05/2026","PEQ01","FUGH","FUT ON FUGRO","EUR",0.1565071490518192,187.18255026597575,0.1456821509976979,174.2358525932467]
["15/05/2026","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.1914503875626313,405.3004704700905,0.27623374994397104,584.7868486313866]
["15/05/2026","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.11729485857147459,641.503242913551,0.11276401454854103,616.7233747313815]
["15/05/2026","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.08586218836746617,1508.5986496163807,0.060170408933452574,1057.1940849607618]
["15/05/2026","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.0848776611383576,1498.939495703395,0.0632981161614286,1117.844731410829]
["15/05/2026","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.08255375779793676,1435.6098481061204,0.06155602312316654,1070.4592421118662]
["15/05/2026","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.0838109815001944,1430.6534542083184,0.05391403012311103,920.3124942015053]
["15/05/2026","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.07646316876074376,1280.758076742458,0.056409905118964675,944.8659107426583]
["15/05/2026","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.07059895382539087,2250.9770437687625,0.05794141985782446,1847.4042307468749]
["15/05/2026","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.06795372547317763,2091.819531240827,0.05509308846951205,1695.9305423569895]
["15/05/2026","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.05350636975962924,1086.9283952971084,0.048989874071613086,995.1803018907483]
["15/05/2026","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.10997695225670448,609.8222002634263,0.11973228202919645,663.9155038518943]
["15/05/2026","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.1234450477570763,925.8378581780723,0.11901754616687979,892.6315962515985]
["15/05/2026","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.13514376296746378,85.14057066950218,0.18558473239316473,116.91838140769377]
["15/05/2026","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.0007844530592848987,1.4710848220769703,0.0010766571825153108,2.019055214370962]
["15/05/2026","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.002580552067447249,36.381553737780884,0.003543512099101147,49.95771156109814]
["15/05/2026","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.1303024722392127,154.77733414160457,0.17893495547424615,212.54451214254158]
["15/05/2026","PEQ01","G2IL","Gilead Sciences Inc DIVIDEND FUT","EUR",0.18666986523183185,542.3667251651242,0.2563444233645688,744.8051952140951]
["15/05/2026","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.002582945900364604,203.24820199590326,0.0035454153588475716,278.983503647022]
["15/05/2026","PEQ01","G2LP","LAKEFRONT BIOTHERAPEUTICS DIVIDEND FUTURE","EUR",14.29596,14.29596,50.657297425194685,50.657297425194685]
["15/05/2026","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.25800228933941444,593.4052654806532,0.35429905954942875,814.8878369636861]
["15/05/2026","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.12739562577611963,262.36836277597706,0.17494502444669954,360.29525629511704]
["15/05/2026","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.00254234619992421,3.4830142938961677,0.003491248574038425,4.783010546432642]
["15/05/2026","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.10874072515317859,11.067356320067997,0.1493368506195702,15.199127421629473]
["15/05/2026","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.12398445259459334,101.27109862923965,0.17026212024079881,139.07092067510814]
["15/05/2026","PEQ01","GADF","FUT ON Galderma Group","EUR",0.11960677276643118,2069.916116673702,0.1329747184505721,2301.261930781212]
["15/05/2026","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.10478319765297875,202.7554874585139,0.09178907795483587,177.61186584260744]
["15/05/2026","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08292130203823585,227.53605279291918,0.06210311008228402,170.41093406578736]
["15/05/2026","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08292130203823585,227.53605279291918,0.06210311008228402,170.41093406578736]
["15/05/2026","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.1207119103581499,1074.3360021875342,0.19290835445590548,1716.8843546575588]
["15/05/2026","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.0796264733460913,438.0761386057088,0.0727201963921577,400.0802935935758]
["15/05/2026","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.07656452515620536,4212.304039741396,0.07494296136474093,4123.091448197878]
["15/05/2026","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.07656452515620536,4212.304039741396,0.07494296136474093,4123.091448197878]
["15/05/2026","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.0796264733460913,438.0761386057088,0.0727201963921577,400.0802935935758]
["15/05/2026","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.12705577827074127,3144.545822825482,0.10362931351476624,2564.7564350890448]
["15/05/2026","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.11929149049641395,857.1093592167341,0.10473298266195188,752.5064804261242]
["15/05/2026","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.07290520062612023,826.1127396054555,0.08581241563647225,972.3686261719117]
["15/05/2026","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.07641411519341838,220.5835593260702,0.08626614127295039,249.02326544182742]
["15/05/2026","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.07469640185386824,2190.2781002615134,0.06356579317443414,1863.9018916612767]
["15/05/2026","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.07513226583416707,22030.58680142844,0.06394673440451094,18750.72004451397]
["15/05/2026","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.07415551122793454,2174.417886607086,0.06373999643508119,1869.009950112818]
["15/05/2026","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.11179009403244375,228.9461125784448,0.12574757936336187,257.5310425361651]
["15/05/2026","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.12402172171645133,857.1212120665834,0.11502491072914021,794.9437367706961]
["15/05/2026","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.12609582342376605,163.67237880404832,0.10318812078381845,133.93818077739635]
["15/05/2026","PEQ01","GLPF","FUT ON LAKEFRONT  BIOTHERAPEUTICS NV","EUR",0.11609937449693848,276.0843125537197,0.11248633971310136,267.49251583775504]
["15/05/2026","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.09369096739657441,3200.160627961955,0.10136764853284028,3462.369605074027]
["15/05/2026","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.112616231372974,862.6403323169807,0.12276407413180666,940.3728078496389]
["15/05/2026","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.112616231372974,862.6403323169807,0.12276407413180666,940.3728078496389]
["15/05/2026","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.09262032042590336,3136.838608032304,0.09440836529251664,3197.3956018398735]
["15/05/2026","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.12707293457164826,10519.189174462117,0.1477883725266162,12234.028069264496]
["15/05/2026","PEQ01","GRBF","FUT ON SEB","EUR",0.15119072006781697,804.3346307607862,0.1170883948923161,622.9102608271216]
["15/05/2026","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.07770638075730077,1679.8494304653268,0.10317172645213002,2230.3569440718265]
["15/05/2026","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.4581015423654474,1151.6672775067348,0.30459230567594453,765.7450564693246]
["15/05/2026","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.08453087089718683,79.03636428886969,0.08638588548805613,80.77080293133248]
["15/05/2026","PEQ01","GZFH","FUT ON ENGIE","EUR",0.0885557262748334,242.1113556353945,0.07116913532344343,194.57641597429435]
["15/05/2026","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.0885557262748334,242.1113556353945,0.07116913532344343,194.57641597429435]
["15/05/2026","PEQ01","H2AL","Halliburton Co DIVIDEND FUT","EUR",0.1883803498581101,101.41823654982856,0.2586933996014318,139.2726386505743]
["15/05/2026","PEQ01","H2DF","Home Depot Inc/The DIVIDEND FUT","EUR",0.19287597301401624,1521.317066244548,0.2648644148416349,2089.128823268066]
["15/05/2026","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.0025802076233004487,9.288747443881615,0.0035432274545877575,12.755618836515927]
["15/05/2026","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.0025803034777675564,5.3412281989788415,0.0035431269286585443,7.334272742323186]
["15/05/2026","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.18841442482003648,775.8152356389822,0.25863088237088694,1064.9385212503641]
["15/05/2026","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.0024349955476633592,46.45971504941689,0.003343405178791888,63.79217081134922]
["15/05/2026","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.0014734092249275288,2.993083499517782,0.0020232640914329336,4.1100586753368615]
["15/05/2026","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.12633934486992154,60.18986905228275,0.17349451932439747,82.6552679228778]
["15/05/2026","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.08036175895147137,56.224941418921915,0.11035668824107844,77.21083277044497]
["15/05/2026","PEQ01","H3OL","HOLCIM AMRIZE BASKET DIVIDEND FUTURE","EUR",0.14774703405955175,486.4833488684344,0.20289128398456002,668.0555851242431]
["15/05/2026","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.08036175333944079,54.89761204883692,0.11035668420916195,75.38808182943434]
["15/05/2026","PEQ01","H4OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.24920686610386136,479.34872605770056,0.3422197415160578,658.258737779521]
["15/05/2026","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.16409146994373178,576.7193971109892,0.13943171870620916,490.0497068980381]
["15/05/2026","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.08391442119198454,658.7282063570786,0.0789642044886664,619.8690052360312]
["15/05/2026","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.0959939708135083,3478.8215022815407,0.10613105378536558,3846.1893891816485]
["15/05/2026","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.1544340001965705,21.852411027814725,0.2306986429029812,32.64385797077184]
["15/05/2026","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.08627519662239094,2244.3281068653487,0.09048476111822962,2353.8340168550253]
["15/05/2026","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.09601222763063028,371.9513698410617,0.06383342188616115,247.29067638698825]
["15/05/2026","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.13834653727360469,2520.6739091250774,0.12098051899227913,2204.265056039326]
["15/05/2026","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.13834653727360469,2520.6739091250774,0.12098051899227913,2204.265056039326]
["15/05/2026","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.08788190032411189,527.7308114462919,0.06846022118164496,411.103628195778]
["15/05/2026","PEQ01","HELG","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.11171552578789017,2590.8234505126,0.129275981405843,2998.0724868109164]
["15/05/2026","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.07245232324693851,461.66620372949217,0.09398523074131909,598.8738902836852]
["15/05/2026","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.07245232324693851,461.66620372949217,0.09398523074131909,598.8738902836852]
["15/05/2026","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.0643830295038599,386.9420073181981,0.08074388051958298,485.27072192269367]
["15/05/2026","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.2290627045033095,94.94649101662178,0.2251777210801255,93.336165387712]
["15/05/2026","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.2290627045033095,94.94649101662178,0.2251777210801255,93.336165387712]
["15/05/2026","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.14661700371865874,1684.629372727389,0.1834187267975937,2107.4811709043515]
["15/05/2026","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.0723946816277957,3923.2103669084145,0.09724395128443841,5269.841226178784]
["15/05/2026","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.06964890533836614,264.6269221969602,0.06920604041633532,262.94428295522823]
["15/05/2026","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.11419116718581904,18271.25871907347,0.10496123253670187,16794.414860741286]
["15/05/2026","PEQ01","HMIK","FUT ON HERMES INTERNATIONAL","EUR",0.11199040787613587,17845.67149506225,0.10280567951352504,16382.085030480215]
["15/05/2026","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.11199006525288713,17845.616898047563,0.10280567991251026,16382.08509405851]
["15/05/2026","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.08205653210699584,531.890441117547,0.06716014871516013,435.3320839716679]
["15/05/2026","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.08205653210699584,531.890441117547,0.06716014871516013,435.3320839716679]
["15/05/2026","PEQ01","HNRG","FUT ON HANNOVER RUECK SE","EUR",0.11497037764537113,2713.3009124307587,0.11374339400397498,2684.3440984938097]
["15/05/2026","PEQ01","HNRQ","FUT ON PHY Hannover Rueck SE","EUR",0.11497037764537113,2713.3009124307587,0.11374339400397498,2684.3440984938097]
["15/05/2026","PEQ01","HOLJ","FUT ON HOLCIM LTD","EUR",0.12321105385528187,1026.8934390168083,0.11525263074481708,960.5645486994263]
["15/05/2026","PEQ01","HOLQ","FUT ON PHY HOLCIM LTD","EUR",0.12321105385528187,1026.8934390168083,0.11525263074481708,960.5645486994263]
["15/05/2026","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.0874252295202407,1624.0383176474045,0.08533003662342593,1585.1173612374237]
["15/05/2026","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.1500982083211023,7955.205041018422,0.22692368739844127,12026.955432117387]
["15/05/2026","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.1467308137634707,431.3399413316862,0.16234445046048246,477.23885625026463]
["15/05/2026","PEQ01","HPQF","FUT ON HP INC.","EUR",0.1329730599506358,240.10602946136854,0.09565355396472154,172.71915871428527]
["15/05/2026","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.10845381201815618,1690.3258701945422,0.07547837742207479,1176.3814625112675]
["15/05/2026","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.0879375885754038,238.31086503934432,0.0996781460170964,270.12777570633125]
["15/05/2026","PEQ01","HYQF","FUT ON Hypoport","EUR",0.21493695110139419,1888.221115425748,0.16511178352476447,1450.5070182650559]
["15/05/2026","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.0009132879239908505,0.653000865653458,0.0012531477990094552,0.8960006762917605]
["15/05/2026","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.12900497009890086,745.2346589203297,0.17715258350069352,1023.373324615184]
["15/05/2026","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.002778969460883304,1.0560083951356554,0.0038158126265846635,1.450008798102172]
["15/05/2026","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.2519470467794177,247.24074645282167,0.34597698819860573,339.514234880527]
["15/05/2026","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.2580321827720103,126.43576955828503,0.3543168571804242,173.61526001840787]
["15/05/2026","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.19476636244540696,367.68564948478314,0.26745969388096225,504.91825190393394]
["15/05/2026","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.08535770903135445,98.84770150800433,0.11721813046479125,135.74336639299722]
["15/05/2026","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.8233626512033413,154.44206284321777,1.1306837533292065,212.08774897945725]
["15/05/2026","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.06540770395775163,34.17387643118215,0.08982205540243828,46.929759590711654]
["15/05/2026","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.001842884177637785,2.580037848692899,0.0025307400814008492,3.5430361139611892]
["15/05/2026","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.1137332175551209,49.01901676625711,0.15618564016997938,67.31601091326111]
["15/05/2026","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.08535769567385014,96.21234038317887,0.11721812108779892,132.1243465647002]
["15/05/2026","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.03339525,2.67162,0.11831263977440298,9.465011181952239]
["15/05/2026","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.08535769241951885,95.5719795712216,0.11721811880325243,131.2449685329089]
["15/05/2026","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.0016285103058834866,0.8530136982217704,0.002235610661353477,1.1710128644169515]
["15/05/2026","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.06708055009526745,87.80037363855614,0.09211762627971402,120.57089565558553]
["15/05/2026","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.0017260546634214242,1.9122867941485464,0.002370481503807495,2.6262438679195514]
["15/05/2026","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.0018056175192451408,2.282680401111469,0.002480021164868445,3.1352684868462735]
["15/05/2026","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.13812858126739042,612.9976060309043,0.12250354770291724,543.6556343600797]
["15/05/2026","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.08025289131379688,157.0549083011005,0.06614804007577228,129.45171442828635]
["15/05/2026","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.08025289131379688,157.0549083011005,0.06614804007577228,129.45171442828635]
["15/05/2026","PEQ01","IBMF","FUT ON IBM","EUR",0.1426825817457837,2680.38898864943,0.12072920573720163,2267.9799433608814]
["15/05/2026","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.09149211405630667,184.26511770940164,0.09436681949385277,190.05477446061948]
["15/05/2026","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.1556318972041607,789.364982619503,0.2737974945363299,1388.7008922882653]
["15/05/2026","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.1556318972041607,789.364982619503,0.2737974945363299,1388.7008922882653]
["15/05/2026","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.24115870362252476,120.81655709351404,0.3634508970046649,182.0829411879108]
["15/05/2026","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.12592224793096402,733.6230164457963,0.11131647986457789,648.5298116910308]
["15/05/2026","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.12592224793096402,733.6230164457963,0.11131647986457789,648.5298116910308]
["15/05/2026","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.13270124535152228,224.21434460486714,0.13919978589154286,235.1943923369675]
["15/05/2026","PEQ01","IFXG","FUT ON INFINEON","EUR",0.16401402657811448,1116.443478917225,0.21620848182182845,1471.7311357611861]
["15/05/2026","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.16402873454344433,1116.5435960372254,0.21620848182182845,1471.7311357611861]
["15/05/2026","PEQ01","IGAG","FUT ON ITALGAS HOLDING S.P.A.","EUR",0.057885990746408336,599.6988641327904,0.05722841803224527,592.886410814061]
["15/05/2026","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.08657344178652156,306.12369015714023,0.11638075304012291,411.5223427498746]
["15/05/2026","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.17111380368545984,4172.254651269842,0.17298663288249747,4217.91970084549]
["15/05/2026","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.1388282959090079,1338.304772562836,0.1433311949623769,1381.7127194373134]
["15/05/2026","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.1388282959090079,1338.304772562836,0.1433311949623769,1381.7127194373134]
["15/05/2026","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.10788235874140466,3405.1856288415843,0.10452054400735895,3299.0737181200143]
["15/05/2026","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.17054691962696628,263.32444390403595,0.21750188608819127,335.8229121201673]
["15/05/2026","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.09518265180034492,3149.385578745625,0.07934482071239857,2625.3464194709445]
["15/05/2026","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.15441323989343556,1462.699015592185,0.1668063740520488,1580.094552052761]
["15/05/2026","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.12595177993253281,227.12616053407555,0.11418263142115023,205.90310584141844]
["15/05/2026","PEQ01","INFF","FUT ON INFORMA","EUR",0.11877471452343653,1099.7404817450888,0.11021826894633496,1020.515963136538]
["15/05/2026","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.20661012941941104,539.7991143442279,0.18658634093692164,487.48404480219966]
["15/05/2026","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.206610129419411,536.0499807786618,0.18658634093692167,484.09826156084324]
["15/05/2026","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.20731629229085283,768.7288118144822,0.11658040808291986,432.28015317146685]
["15/05/2026","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.14905773376510803,66.241256885214,0.1292401992909781,57.43434456491067]
["15/05/2026","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.14905773376510803,66.241256885214,0.1292401992909781,57.43434456491067]
["15/05/2026","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.24861238817620315,2471.2521784870924,0.2883520193805646,2866.2713121130814]
["15/05/2026","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.12942293868510216,911.4501904674815,0.14114322656426392,993.9893348287999]
["15/05/2026","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.16832102891838,1245.7899068643487,0.11379570303176029,842.23307802047]
["15/05/2026","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.09533858555004836,1580.7137484198017,0.08798796758495393,1458.8405025585362]
["15/05/2026","PEQ01","IS0F","FUT ON ISHARES GOLD PRODUCERS","EUR",0.1285578275552241,476.5638667472158,0.1308375053324532,485.014632267404]
["15/05/2026","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.1538449193167065,846.1470562418857,0.1704991228671091,937.7451757691001]
["15/05/2026","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.1805496006425012,11829.169267891135,0.16823075769557594,11022.068737703405]
["15/05/2026","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.1042291504385377,724.6286297716126,0.10504002732943075,730.2660604509291]
["15/05/2026","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09953924697133723,693.5894728962779,0.10231510117409245,712.9316249810763]
["15/05/2026","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09953924697133723,693.5894728962779,0.10231510117409245,712.9316249810763]
["15/05/2026","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.129725622577296,120.41307875054376,0.1374704331540336,127.60191675615117]
["15/05/2026","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.08524582722480888,424.69460621113865,0.1082285403897809,539.1944548843267]
["15/05/2026","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.08524582722480888,419.92094490940855,0.10822854038978086,533.1337899600605]
["15/05/2026","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.19414683895391086,871.7528205430093,0.2666127080383233,1197.137081795049]
["15/05/2026","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.12899995046298157,661.4251433753969,0.1771481113756655,908.2965888343813]
["15/05/2026","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.11647400853267093,2479.39044109549,0.1182165653067559,2516.484370145941]
["15/05/2026","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.22992102184031762,92.64037070390512,0.22362562964469374,90.10381505509581]
["15/05/2026","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.09331549676036888,171.14062105851653,0.08259024540979369,151.47051008156163]
["15/05/2026","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.15049277058553015,686.2470338700175,0.21328628746123054,972.5854708232113]
["15/05/2026","PEQ01","JMAG","FUT ON JOHNSON, MATTHEY PLC","EUR",0.11213969974046988,2788.668789870144,0.10479093679883772,2605.921146467206]
["15/05/2026","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.05529383223295471,1087.6838303655272,0.06316593299532516,1242.5357616652968]
["15/05/2026","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.1341768683137564,3464.8407167194414,0.1376928083264842,3555.632611527687]
["15/05/2026","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.1533697941094568,392.01319374377164,0.13913073843501764,355.61816743990505]
["15/05/2026","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.0021719077384289047,16.92094153460578,0.0029822857031575017,23.234450124074936]
["15/05/2026","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.18992444340101192,345.70078998816905,0.26081416110954836,474.734372896375]
["15/05/2026","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.20476700930776426,1057.8263700839102,0.28119253274615,1452.6406241666111]
["15/05/2026","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.002580095025231389,4.644171045416501,0.0035428820815669774,6.377187746820559]
["15/05/2026","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.0013380972189044628,0.2810004159699372,0.0018380972189044342,0.3860004159699312]
["15/05/2026","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.09809460834308413,568.1982778342577,0.11058904370987942,640.5704171173343]
["15/05/2026","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.20764488266990358,1657.0061637058307,0.1882336088522799,1502.1041986411938]
["15/05/2026","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.10052955114193698,1047.5179228989834,0.08968200962244872,934.4865402659157]
["15/05/2026","PEQ01","KC4L","FUT ON KONE","EUR",0.0786758219691311,392.04162087218026,0.08438857678594822,420.50827812437996]
["15/05/2026","PEQ01","KCRF","FUT ON Konecranes","EUR",0.13731371420812225,1100.706733092308,0.17651875270093853,1414.9743216507234]
["15/05/2026","PEQ01","KDBI","FUT ON KBC","EUR",0.202212546306876,2301.1787769722487,0.17295934541109337,1968.2773507782426]
["15/05/2026","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.0701585690451211,142.70252943777632,0.06886757265099183,140.0766427721174]
["15/05/2026","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.09821843391721419,170.50720128028382,0.08768528807120575,152.2216600916132]
["15/05/2026","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.09723722959024289,320.1650682206617,0.10965257526249757,361.0440608749256]
["15/05/2026","PEQ01","KGHF","FUT ON KGHM","EUR",0.15008095539013772,1302.9113053143878,0.15524564125114124,1347.7479575012453]
["15/05/2026","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.13626277423859323,625.5823965293815,0.12139675353673646,557.3324954871571]
["15/05/2026","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.08543570118717295,707.315905914657,0.07632826566923812,631.9161150261314]
["15/05/2026","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.12890335733771913,2456.9120786555427,0.0820765092362529,1564.3872361532792]
["15/05/2026","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.06190965748537732,426.78619632074765,0.05359244994808349,369.44991773302814]
["15/05/2026","PEQ01","KOJF","FUT ON LUMO HOMES PLC","EUR",0.08861782518539892,65.0897925986755,0.08431654082100608,61.93049923302897]
["15/05/2026","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.1602761702954135,972.1669345787376,0.13503080239516138,819.0392932165526]
["15/05/2026","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.05464918004642993,25.056649051288122,0.05755587030301689,26.389366533933245]
["15/05/2026","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.05464918004642993,25.056649051288122,0.05755587030301689,26.389366533933245]
["15/05/2026","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.10283536297259474,1227.8542338927812,0.08590037724764141,1025.6505043368384]
["15/05/2026","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.1234699193827296,940.223436099486,0.1194083653678132,909.2947022758976]
["15/05/2026","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.0863507729628745,626.9066117104687,0.0643794236691937,467.3946158383463]
["15/05/2026","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.06599902099913395,16.382033197272854,0.09063339252137177,22.496685899114425]
["15/05/2026","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.08084532661112355,140.00322094332049,0.11101898402367498,192.25620083067315]
["15/05/2026","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.04235066086926522,53.227606557,0.15005043224743722,188.5879749557954]
["15/05/2026","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.0012900373239657637,2.451070915534951,0.0017716154991142615,3.3660694483170968]
["15/05/2026","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.12263736661812395,6.552798034842658,0.1684123913795325,8.998663439270734]
["15/05/2026","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.002580480637772982,14.10098709165564,0.0035433802492019816,19.36273360219662]
["15/05/2026","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.002580127713321793,18.576919535916907,0.0035430604174958246,25.510035005969936]
["15/05/2026","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.258010298762457,614.0645110546477,0.3543056059100234,843.2473420658557]
["15/05/2026","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.12900231010334776,132.28744840541557,0.17715112676404962,181.66240994433392]
["15/05/2026","PEQ01","L2XS","LANXESS DIVIDEND FUT","EUR",0.1720388791745127,29.022958916740286,0.23623698436192242,39.85317926185631]
["15/05/2026","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.00257880086683839,0.8510042860566688,0.0035424383477263674,1.1690046547497013]
["15/05/2026","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.09746930908219192,656.599573408056,0.09858928199827588,664.1442430671914]
["15/05/2026","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.0860900688229062,493.2960943552525,0.09062893968555433,519.3038243982263]
["15/05/2026","PEQ01","LENH","FUT ON LENZING","EUR",0.14542204528031435,357.73823138957334,0.18615134057219704,457.9322978076047]
["15/05/2026","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.15336941147853056,467.0951851582392,0.14873871930843668,452.9921512106675]
["15/05/2026","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.12163427231170973,96.23703625302474,0.14054057940355905,111.19570642409593]
["15/05/2026","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.12163480379042775,96.23745675898644,0.14054058157807053,111.19570814456942]
["15/05/2026","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.1484456168803394,507.68400973076075,0.11896354868972724,406.8553365188672]
["15/05/2026","PEQ01","LIGF","FUT ON Signify NV","EUR",0.12673581225149044,263.8639611076031,0.08030063953948728,167.18593152121252]
["15/05/2026","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.12673581225149044,263.8639611076031,0.08030063953948728,167.18593152121252]
["15/05/2026","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.06906153618229065,7238.25280861385,0.06995169301221649,7331.549027182034]
["15/05/2026","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.18618160009684823,207.6374722269683,0.18990450155267702,211.78940693607106]
["15/05/2026","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.1209464280558103,10375.119883375839,0.12771153871811844,10955.449830063993]
["15/05/2026","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.13035144856019812,677.4001507144721,0.1069453856469263,555.7653647553383]
["15/05/2026","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.10809134937090527,959.2368927778697,0.10198192228653392,905.019900510006]
["15/05/2026","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.10809134937090527,959.2368927778697,0.10198192228653392,905.019900510006]
["15/05/2026","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.10229604621104013,530.1506569756855,0.08794773689896976,455.7903479507263]
["15/05/2026","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.10233124494234826,5303.33074881547,0.08758075340289637,4538.884509688903]
["15/05/2026","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.10233124494234826,5303.33074881547,0.08758075340289637,4538.884509688903]
["15/05/2026","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.10229604621104013,530.1506569756855,0.08794773689896976,455.7903479507263]
["15/05/2026","PEQ01","LORF","FUT ON LOREAL","EUR",0.08218431913727146,2949.595213836673,0.0937836322069422,3365.894559907156]
["15/05/2026","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.08218431913727146,2949.595213836673,0.0937836322069422,3365.894559907156]
["15/05/2026","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.09407917805284044,1796.846376244218,0.09268981741763083,1770.310561685224]
["15/05/2026","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.25853477783371276,628.239510135922,0.38451177723624663,934.3636186840793]
["15/05/2026","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.1140183865108118,1763.8644393222582,0.09685694457385864,1498.376932557593]
["15/05/2026","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.1140183865108118,1763.8644393222582,0.09685694457385864,1498.376932557593]
["15/05/2026","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.12056337182342496,12822.159149800165,0.11831028981316433,12582.539307752082]
["15/05/2026","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.16865806258813468,570.1354505591057,0.14497075497204592,490.06235121839865]
["15/05/2026","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.2806011943382512,1228.835165412339,0.2782094069272189,1218.360824824451]
["15/05/2026","PEQ01","LXSF","FUT ON LANXESS","EUR",0.24059580070372882,452.07950952230647,0.29626548770783295,556.6828514030182]
["15/05/2026","PEQ01","LYFF","FUT ON LYFT","EUR",0.14497502887173358,163.90528388079264,0.24805296963005027,280.442726730949]
["15/05/2026","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.18211637207896708,582.0502748037403,0.2500917809686206,799.3020516344567]
["15/05/2026","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.190056582062642,1209.982512704395,0.26099311270982745,1661.5951885901682]
["15/05/2026","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.25802849337327743,1424.3172834204915,0.35431897842141,1955.8407608861835]
["15/05/2026","PEQ01","M2EG","MONTE DI PASCHI DIVIDEND FUTURE","EUR",0.22525685207373222,585.8862301795242,0.30933500687753746,804.5709569923084]
["15/05/2026","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.1290025546984834,260.16580848437945,0.17715010786440097,357.2673513587304]
["15/05/2026","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.17678358362026522,489.47086902209827,0.24276450318959983,672.156033442406]
["15/05/2026","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.1290001705334506,467.407898702641,0.17714915704448933,641.8667115609595]
["15/05/2026","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.2580027002591216,361.2037803627702,0.3543027728903339,496.02388204646746]
["15/05/2026","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.0025802461344156787,5.676541495714493,0.0035429132316658653,7.794409109664904]
["15/05/2026","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.19129612043269484,575.6538698442075,0.2626981945749417,790.5190756932146]
["15/05/2026","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.0025809022582911,9.29124812984796,0.0035436459734233886,12.757125504324199]
["15/05/2026","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.0025801827810369043,61.9243867448857,0.0035430907262555323,85.03417743013277]
["15/05/2026","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.2579997580000236,356.0396660400326,0.35429666630597756,488.929399502249]
["15/05/2026","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.0014885307074615883,19.350899197000647,0.0020440840572055158,26.573092743671705]
["15/05/2026","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.10925728223455776,164.97849617418223,0.12198520161180028,184.19765443381843]
["15/05/2026","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.08062299807766748,778.0615371225522,0.09471793359668457,914.0863372050918]
["15/05/2026","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.05648229617026328,1325.5142859577595,0.0556693537484103,1306.436329378605]
["15/05/2026","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.14654108981740735,1294.910412919296,0.11289786688106182,997.6220567406858]
["15/05/2026","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.10261040744596779,380.2741699947566,0.1037425838576358,384.47001577639827]
["15/05/2026","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.13271594571168369,159.3918507997321,0.16221243283875386,194.8171318393434]
["15/05/2026","PEQ01","METF","FUT ON MetLife","EUR",0.1626962343977541,1106.2843420807806,0.20365025071788062,1384.7590539755392]
["15/05/2026","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.1315158401699865,1163.9151855043804,0.12030034901704795,1064.6580888008743]
["15/05/2026","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.09259760457944431,342.6254620022617,0.10235062405212905,378.71314286530935]
["15/05/2026","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.09605040039074897,304.86397084023724,0.09975800282382322,316.6319009628149]
["15/05/2026","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.09605040039074897,304.86397084023724,0.09975800282382322,316.6319009628149]
["15/05/2026","PEQ01","MMMF","FUT ON 3M CO","EUR",0.1051593376019351,1311.9305842169292,0.10115247023678911,1261.9423286505591]
["15/05/2026","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.07911249033500174,92.71983867262205,0.07252281197191376,84.99673563108293]
["15/05/2026","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.08757775034739657,540.7937309949476,0.08987212566952206,554.9615280191134]
["15/05/2026","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.0901216752247058,4153.257402730566,0.13034448705528862,6006.925685942976]
["15/05/2026","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.0901216752247058,4153.257402730566,0.13034448705528862,6006.925685942976]
["15/05/2026","PEQ01","MONF","FUT ON MONCLER","EUR",0.09940094701567524,5061.496222038183,0.14556282762242984,7412.059182534127]
["15/05/2026","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.19437643368028856,1093.0841262285965,0.12120893738479353,681.6236047949957]
["15/05/2026","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.11416957028496645,1378.5975611909698,0.09141118952732473,1103.790113542446]
["15/05/2026","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.11416957028496645,1378.5975611909698,0.09141118952732473,1103.790113542446]
["15/05/2026","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.08186676361800803,122.55454513615801,0.07428406819327452,111.20325008533196]
["15/05/2026","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.09672418585974905,3385.511817321365,0.10383414984433957,3634.372708489407]
["15/05/2026","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.13130018525641338,482.8398060510031,0.12050151673221828,443.12906988068414]
["15/05/2026","PEQ01","MTCF","FUT ON Mastercard","EUR",0.09748369109429032,4098.141231678841,0.0868592789156471,3651.4989151755135]
["15/05/2026","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.1538449193167065,846.1470562418857,0.1704991228671091,937.7451757691001]
["15/05/2026","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.1791778782149809,5153.155777462852,0.1356807867140973,3902.1794258974387]
["15/05/2026","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.1791778782149809,5153.155777462852,0.1356807867140973,3902.1794258974387]
["15/05/2026","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.08815318050633737,4127.3319113067155,0.08060649491749751,3773.9960920372337]
["15/05/2026","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.08815318050633737,4127.3319113067155,0.08060649491749751,3773.9960920372337]
["15/05/2026","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.09945819970162928,1965.2940261041947,0.08612075026990547,1701.746025333332]
["15/05/2026","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.11946271392744821,960.4802199766838,0.12778679347118133,1027.405819508298]
["15/05/2026","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.0019161500092498389,2.477007116957267,0.002630932024176871,3.4010058276534414]
["15/05/2026","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.19223745147784038,167.56298112066074,0.2639876091112738,230.10370987309798]
["15/05/2026","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.00258001183333732,8.741023697645565,0.003542916750403207,12.003324509562777]
["15/05/2026","PEQ01","N2KE","NIKE Inc DIVIDEND FUT","EUR",0.1771618871014475,227.09180537700502,0.24328418209027705,311.8494899465182]
["15/05/2026","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.16391483358430767,645.0048701542506,0.22509437127368762,885.7463509619607]
["15/05/2026","PEQ01","N2ON","Novo Nordisk DIVIDEND FUT","EUR",0.07996621439378228,123.2885148358098,0.10981252857657692,169.30429508519762]
["15/05/2026","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",3.545629438229505,121.19738295093165,9.445733125309225,322.875854565347]
["15/05/2026","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.002308820039800325,0.5200564620920787,0.0031723283325905136,0.7145597408207551]
["15/05/2026","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.2579813459797566,159.95368966293884,0.35427336402540216,219.65670234781683]
["15/05/2026","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.0023712165677693513,10.884272770088826,0.003256210403857798,14.946539558691532]
["15/05/2026","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.2579812484230197,148.421570027758,0.35427328653282497,203.820230065232]
["15/05/2026","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.0013214341157120847,0.18500077619969185,0.0018142918129976026,0.25400085381966436]
["15/05/2026","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.0025154951447241055,10.43284428930438,0.003454383556738489,14.326819846411906]
["15/05/2026","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.002308772063734283,0.5160105562446123,0.003172293651096989,0.709007631020177]
["15/05/2026","PEQ01","NAGF","FUT ON Nagarro","EUR",0.16580102094103136,721.2344410934865,0.2343864963865895,1019.5812592816644]
["15/05/2026","PEQ01","NBBF","FUT ON Northern Data","EUR",0.20811743395080534,299.6891048891597,0.23575684952065476,339.4898633097429]
["15/05/2026","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.13811591645694335,121.88729627325249,0.18307522930762996,161.5638898639834]
["15/05/2026","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.1170388941029066,2483.565332863678,0.11764877821699754,2496.507073764688]
["15/05/2026","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.11045047262774291,170.5907549735489,0.10320692286462892,159.40309236441936]
["15/05/2026","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.15505520204105758,714.8044814092755,0.1857127013002974,856.1355529943711]
["15/05/2026","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.19541064161294971,557.3111498801326,0.13938773486095665,397.53381982344837]
["15/05/2026","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.1457262806925366,1444.244326850509,0.13555648643069843,1343.4549043928967]
["15/05/2026","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.0789722669030751,663.5396589626681,0.0912154398179182,766.4090724810438]
["15/05/2026","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.0789722669030751,663.5396589626681,0.0912154398179182,766.4090724810438]
["15/05/2026","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.12023958653511824,706.4075708938196,0.13390831463734126,786.71134849438]
["15/05/2026","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.17344453147141464,65.83954414654899,0.15459546467763607,58.68443839163065]
["15/05/2026","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.06960173177679294,1036.978859566733,0.06196580749585089,923.2131262947145]
["15/05/2026","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.18122557620766436,656.3271167049065,0.10772516838917258,390.1378086081981]
["15/05/2026","PEQ01","NKFG","FUT ON IMERYS","EUR",0.0950038836397693,216.608854698674,0.12230607830466385,278.8578585346336]
["15/05/2026","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.07370198568990809,561.7565349284795,0.07681965135058702,585.5193825941743]
["15/05/2026","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.07370198568990809,561.7565349284795,0.07681965135058702,585.5193825941743]
["15/05/2026","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.17234577732305403,205.4361665690804,0.22257831293560806,265.3133490192448]
["15/05/2026","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.17234577732305403,205.4361665690804,0.22257831293560806,265.3133490192448]
["15/05/2026","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.1591970012667226,280.383711853286,0.13599410533917536,239.51790386604037]
["15/05/2026","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.1529693918799982,277.4864768703167,0.15507862791283805,281.31263103388824]
["15/05/2026","PEQ01","NONF","FUT ON Novo Nordisk","EUR",0.2396732298344186,959.6037731865547,0.14297118949700882,572.428105521351]
["15/05/2026","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.06896948366766815,880.397343429906,0.05507540449589559,703.0390431825797]
["15/05/2026","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.06597302918548871,842.1475200945443,0.054625295639980746,697.2933913387706]
["15/05/2026","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.1433249479473056,170.27003816139904,0.11037249817467094,131.12252783150907]
["15/05/2026","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.09028048784282224,1150.680673514463,0.10746608983835915,1369.7218035691023]
["15/05/2026","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.11387928166723044,119.57324575059195,0.10701543267886708,112.36620431281044]
["15/05/2026","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.09915892339748668,2657.8480886509974,0.08777626445151213,2352.748181484282]
["15/05/2026","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.12728248235682216,956.3056381011827,0.16576303001498868,1245.419772280021]
["15/05/2026","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.13691557471833998,2762.647880917317,0.12565827706982619,2535.5009726309486]
["15/05/2026","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.17592958584220694,453.19461312952507,0.20199205289555416,520.3315282589475]
["15/05/2026","PEQ01","NXSG","FUT ON NEXANS","EUR",0.12572845181758696,2110.9807060172852,0.1291636255949979,2168.6572737400147]
["15/05/2026","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.08794670579424801,12823.74211112416,0.09448755879397036,13777.481211386152]
["15/05/2026","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.0008842864971384064,2.1261784537195845,0.00121451160600135,2.9201717054696457]
["15/05/2026","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.0012901799237525543,2.322323862754598,0.0017718162235411295,3.189269202374033]
["15/05/2026","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",97.7055600034217,13.074651073,346.1937716758242,46.326562870615724]
["15/05/2026","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",0.036776,5.5164,0.13029464143611713,19.54419621541757]
["15/05/2026","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.25800503684107073,1135.2221621007113,0.3543031411574219,1558.9338210926564]
["15/05/2026","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.17647574872328559,379.7718668408464,0.2552301690552232,549.2496191541436]
["15/05/2026","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.1322615800986734,1813.306263152812,0.12044306887424847,1651.2744742659465]
["15/05/2026","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.1322615800986734,1813.306263152812,0.12044306887424847,1651.2744742659465]
["15/05/2026","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.18467143706062522,88.30988120239098,0.17933900461389993,85.75991200636695]
["15/05/2026","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.15901780792600587,62.911963354332364,0.14588117554566432,57.714738303312]
["15/05/2026","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.12180077953498616,46.21121575557375,0.13391704233339322,50.80812586128938]
["15/05/2026","PEQ01","OMVI","FUT ON OMV","EUR",0.1195686804833529,737.7387585822873,0.10441121069206245,644.2171699700253]
["15/05/2026","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.1932989449846469,3297.7407893476257,0.35014600799297385,5973.60100893144]
["15/05/2026","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.12688630251831462,854.5792474608489,0.10525213100135741,708.8731022941421]
["15/05/2026","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.27639956561875323,601.2224088550407,0.1400257046249481,304.5829368355701]
["15/05/2026","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.13693449072184363,76.68331480423244,0.11624635850293917,65.09796076164594]
["15/05/2026","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.18381759557401928,168.6710256987201,0.11615872907350705,106.58724979785008]
["15/05/2026","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.18381759557401928,168.6710256987201,0.11615872907350705,106.58724979785008]
["15/05/2026","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.02782817821782178,28.10646,0.09859521794295893,99.58117012238853]
["15/05/2026","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.19310297134234153,1993.4061646004834,0.26515945220372766,2737.246780568305]
["15/05/2026","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.3754925957051498,539.0767055073079,0.3858154012085985,553.8966621350585]
["15/05/2026","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.18070092629944043,979.0154441449772,0.24814764843794254,1344.4335080298717]
["15/05/2026","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.008864125301204819,36.78612,0.031406126312119406,130.33542419529553]
["15/05/2026","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.12792451325527893,186.51923134178512,0.17567272506888768,256.1380990536115]
["15/05/2026","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.1248975137529757,468.8833256436485,0.17151504576989157,643.8922812952577]
["15/05/2026","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.2581294646118238,12977.000406714638,0.35438054485107995,17815.852528032436]
["15/05/2026","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.002580039651048246,2.193033703391009,0.0035423877063135403,3.0110295503665094]
["15/05/2026","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.010856133333333334,14.65578,0.038462448107798045,51.92430494552736]
["15/05/2026","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.12157698673389815,577.6517229879283,0.1669553487724511,793.2590490299335]
["15/05/2026","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.03685912375668989,12.900693314841462,0.05061671874497043,17.71585156073965]
["15/05/2026","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.0127958940397351,19.3218,0.0453359203837287,68.45723977943034]
["15/05/2026","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.07763701170118574,17.879998849315978,0.10661653389486356,24.554055618412008]
["15/05/2026","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.25799760160151936,59.5713596715508,0.35429552903779676,81.80644416583084]
["15/05/2026","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.0025809397941947585,4.7231198233764085,0.00354419592495456,6.485878542666844]
["15/05/2026","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.012443552,46.66332,0.04408784987832945,165.32943704373542]
["15/05/2026","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.0494037048866177,15.468300000000001,0.1750391781167493,54.8047666683542]
["15/05/2026","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.1258022777959785,476.24687287317107,0.17275394402297553,653.9907468994886]
["15/05/2026","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.1075087369038319,451.536694996094,0.14763216419016564,620.0550895986956]
["15/05/2026","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.387959,23.27754,1.3745256610784164,82.47153966470499]
["15/05/2026","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.22590495065753008,1061.7532680903914,0.2101853005222948,987.8709124547856]
["15/05/2026","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.22590495065753008,1061.7532680903914,0.2101853005222948,987.8709124547856]
["15/05/2026","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.09617566618291642,742.2128145827301,0.07931760315822561,612.114725299192]
["15/05/2026","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.19200457964276152,69.77446424217953,0.1323730707291135,48.10437390295984]
["15/05/2026","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.16841546329355445,285.537753524536,0.15492219091806328,262.6607646397518]
["15/05/2026","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.1287750195204785,1715.6063530373099,0.10940345182587104,1457.5284686082118]
["15/05/2026","PEQ01","PEOF","FUT ON PEKAO","EUR",0.11387501073130508,640.8794503949265,0.10020902933747637,563.96840038897]
["15/05/2026","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.07258867755234935,926.9193253087918,0.07660356267568438,978.1873017370738]
["15/05/2026","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.08918280437187646,545.4420315383965,0.10863190207387362,664.392713083811]
["15/05/2026","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.08918280437187646,545.4420315383965,0.10863190207387362,664.392713083811]
["15/05/2026","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.0710350178006947,156.4548998709422,0.07547649058117403,166.23726074961596]
["15/05/2026","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.12492183094508841,30.598353271689952,0.13583066750015707,33.27036369748847]
["15/05/2026","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.07312129294687922,897.0505471991698,0.059101141443868487,725.0516113115378]
["15/05/2026","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.11232184152978292,10846.729964559145,0.0900019310300311,8691.334017282565]
["15/05/2026","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.12691074524238935,1225.55556826421,0.08987328068777191,867.8910471662869]
["15/05/2026","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.11232184152978292,10846.729964559145,0.0900019310300311,8691.334017282565]
["15/05/2026","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.12691074524238935,1225.55556826421,0.08987328068777191,867.8910471662869]
["15/05/2026","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.10325047601196628,227.77055008239762,0.0976385436094952,215.3906272025464]
["15/05/2026","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.10325047601196628,227.77055008239762,0.0976385436094952,215.3906272025464]
["15/05/2026","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.08503436959829354,525.512404117454,0.07211078536747971,445.6446535710246]
["15/05/2026","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.08541458207102393,290.9630655333016,0.08924741791711513,304.01954418629435]
["15/05/2026","PEQ01","PKOF","FUT ON PKO","EUR",0.11407776954942371,269.1904535834706,0.08919913035763247,210.4840798962089]
["15/05/2026","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.10293216305340794,1691.977996697538,0.13241707090605054,2176.6449252982775]
["15/05/2026","PEQ01","PNEF","FUT ON PNE AG","EUR",0.11550892706531647,112.9677306698795,0.10173555390457026,99.4973717186697]
["15/05/2026","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.10474543943310564,10.160307625011248,0.09685239540257763,9.39468235405003]
["15/05/2026","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.08331220253568293,513.1388401116033,0.09987004275298733,615.1223511131491]
["15/05/2026","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.13326546300609846,428.3151981016004,0.11746161032041132,377.52161556980195]
["15/05/2026","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.13326546300609846,428.3151981016004,0.11746161032041132,377.52161556980195]
["15/05/2026","PEQ01","POSF","FUT ON Porr","EUR",0.09422079899164805,342.49260433464065,0.12653303581669015,459.9475851936687]
["15/05/2026","PEQ01","PPXH","FUT ON KERING","EUR",0.1325016802135092,3237.6785560170974,0.145118940810472,3545.981318703883]
["15/05/2026","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.1325016802135092,3237.6785560170974,0.145118940810472,3545.981318703883]
["15/05/2026","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.157491183893647,2123.6891037403275,0.17167723351850434,2314.980820956534]
["15/05/2026","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.13099731416848426,507.221600460371,0.11906477403269258,461.0188050545857]
["15/05/2026","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.13099731416848426,507.221600460371,0.11906477403269258,461.0188050545857]
["15/05/2026","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.15176261041397177,23728.084138224483,0.12952977932234008,20251.98099704787]
["15/05/2026","PEQ01","PSFF","FUT ON Public Storage","EUR",0.09994518881082987,2609.021239660497,0.10076486588969988,2630.4185168469203]
["15/05/2026","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.15615690231037035,60.49518395503748,0.16034307363206415,62.11690672506166]
["15/05/2026","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.15615690231037035,60.49518395503748,0.16034307363206415,62.11690672506166]
["15/05/2026","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.11096872093662222,1374.0094807606656,0.13884902294679122,1719.2220682818072]
["15/05/2026","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.08285710036997664,1056.5432976822276,0.08344748723473154,1064.0715515338727]
["15/05/2026","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.06850908331926374,1105.1301309205821,0.05261131587592657,848.6808987198647]
["15/05/2026","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.06719070922541782,210.3069198755578,0.056152218116847445,175.7564427057325]
["15/05/2026","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.11207084482508298,869.8938975322941,0.09112863900651655,707.3404959685814]
["15/05/2026","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.11207084482508298,869.8938975322941,0.0911284994960811,707.3394130885814]
["15/05/2026","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.20300872939784137,522.3414607406459,0.17740727482258678,456.4689181185158]
["15/05/2026","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.20300872939784137,522.3414607406459,0.17740727482258678,456.4689181185158]
["15/05/2026","PEQ01","PZUF","FUT ON PZU","EUR",0.06983892606098485,105.73543566707045,0.07050813745043241,106.74861501858017]
["15/05/2026","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.10897536014756987,311.56055466190224,0.12450801873711027,355.9684255693983]
["15/05/2026","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.10897536014756987,311.56055466190224,0.12450801873711027,355.9684255693983]
["15/05/2026","PEQ01","QMEG","FUTURE ON SOLACTIVE MAKE EU GREAT AGAIN INDEX","EUR",0.08076471285959831,914.3373142835125,0.06968664769356019,788.9225385387948]
["15/05/2026","PEQ01","QQBE","FUTURE ON SGI FUNDAMENTAL QUALITY EUROPEAN INDEX","EUR",0.06994917427835014,1010.9684209275666,0.0629755283074391,910.1790130745867]
["15/05/2026","PEQ01","QSVF","FUT ON EDENRED","EUR",0.18913816772615732,403.62084992761976,0.10737893575925202,229.1466489102438]
["15/05/2026","PEQ01","QTCF","FUT ON QT Group","EUR",0.1949972362294101,402.86429004996126,0.1863621381204664,385.02417735688357]
["15/05/2026","PEQ01","QVBE","FUTURE ON SGI VALUE EUROPEAN INDEX","EUR",0.09455718397879374,1536.885189799324,0.08972117672510363,1458.283145901472]
["15/05/2026","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.0025803519846896964,9.327972424653252,0.0035432452057479994,12.808831418779018]
["15/05/2026","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.10469986746570054,259.59910720827537,0.14377331535379537,356.480148539311]
["15/05/2026","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.002064213175484074,4.128426350968148,0.0028347624319405027,5.669524863881005]
["15/05/2026","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.08845593789657932,35.74266118336,0.12147231104902051,49.08368799459371]
["15/05/2026","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.2580452691611107,1161.2037112249982,0.3543295758608649,1594.483091373892]
["15/05/2026","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.09675971030760268,330.7458906429762,0.13287096388341138,454.18206762403486]
["15/05/2026","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.19163558453062315,240.2726958844953,0.26316421615885804,329.9552942199762]
["15/05/2026","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.0006450090736072778,0.5160072588858222,0.0008862573933096012,0.709005914647681]
["15/05/2026","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.0725310243394184,55.9089614246987,0.09960223759283705,76.77621693762853]
["15/05/2026","PEQ01","R2HM","Rheinmetall DIVIDEND FUT","EUR",0.0017983360982077306,29.672545620427556,0.002469611740572253,40.74859371944217]
["15/05/2026","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.0025800697084843137,5.67615335866549,0.00354277153399649,7.794097374792278]
["15/05/2026","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.00252844651387795,27.633295233638798,0.0034721437294388422,37.94692600479609]
["15/05/2026","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.0012900228766822993,1.935034315023449,0.0017713550661815184,2.6570325992722776]
["15/05/2026","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.11609844069340065,13.403500507215666,0.15943261783024434,18.40640719368311]
["15/05/2026","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.13480833615744703,57.79233371069755,0.18512549329923753,79.36329897738314]
["15/05/2026","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.0025804256570743245,4.180289564460406,0.0035433837891319093,5.740281738393693]
["15/05/2026","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.0011621693933875981,1.2900080266602338,0.0015955015471592958,1.7710067173468182]
["15/05/2026","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.0023454754639425503,3.0960276124041664,0.0032212305946821658,4.252024384980459]
["15/05/2026","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.0024343967109154672,9.276864801564773,0.00334302197550947,12.739403876288852]
["15/05/2026","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.08502733159456836,308.98932301466147,0.07572551157518642,275.1865090642275]
["15/05/2026","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.09630601854050766,6269.521806987049,0.13405322847985662,8726.865174038667]
["15/05/2026","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.13299460553294068,38169.45178795398,0.12885023764211156,36980.01820328602]
["15/05/2026","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.16009267217113704,45946.59691311633,0.1206221291955191,34618.55107911398]
["15/05/2026","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.1624798537044511,767.8797886072358,0.18296333145357827,864.6847044496109]
["15/05/2026","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.13402963591410205,7023.895081337104,0.059858509770616325,3136.917365227014]
["15/05/2026","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.19622293233733856,1292.1743818284642,0.1731529284139516,1140.2529539739776]
["15/05/2026","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.16800163699203863,1117.8828925450252,0.1335188188378512,888.434220547062]
["15/05/2026","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.22149646724868774,5023.620132286645,0.23123350818004806,5244.45974864387]
["15/05/2026","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.10196216201232389,407.84864804929555,0.13411726436349428,536.4690574539771]
["15/05/2026","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.05649746970029277,81.86483359572422,0.05400173115947792,78.2485084500835]
["15/05/2026","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.05649746970029277,81.86483359572422,0.05400173115947792,78.2485084500835]
["15/05/2026","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.06866064378894372,3556.6213482672847,0.05715321672985048,2960.5366266062547]
["15/05/2026","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.11806344791298129,263.6356791896872,0.10995654856978439,245.53297295632854]
["15/05/2026","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.11806344791298129,263.6356791896872,0.10995654856978439,245.53297295632854]
["15/05/2026","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.1346371885171358,648.9512486525946,0.08079970938316938,389.45459922687644]
["15/05/2026","PEQ01","RGSF","FUT ON RTL Group","EUR",0.10141455290832306,306.77902254767724,0.07608299257833857,230.15105254947417]
["15/05/2026","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.14191072207946467,16223.233748124403,0.23476936700382073,26838.834035876785]
["15/05/2026","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.13608011266837575,12810.238503520468,0.14851727143779178,13981.041253593412]
["15/05/2026","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.147095576731575,4016.267276665069,0.11331183250257694,3093.842894878599]
["15/05/2026","PEQ01","RNKF","FUT ON RENK","EUR",0.18471916154332718,833.268137721949,0.2719366253892083,1226.7061171307187]
["15/05/2026","PEQ01","RNLF","FUT ON RENAULT","EUR",0.14948118605470911,423.18123772088154,0.13673902620375802,387.10818318283896]
["15/05/2026","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.14948118605470911,423.18123772088154,0.13673902620375802,387.10818318283896]
["15/05/2026","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.07453796472068708,2606.792208810914,0.07595315933059926,2656.2853536384437]
["15/05/2026","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.07453796472068708,2606.792208810914,0.07595315933059926,2656.2853536384437]
["15/05/2026","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.19143124508869336,15.220353093117422,0.19241875278548726,15.298868049337923]
["15/05/2026","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.08786029223896778,319.28430199640894,0.07719645272291606,280.531909195077]
["15/05/2026","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.09135611972971285,231.49640739509235,0.08188086648072569,207.4861156621589]
["15/05/2026","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.10984385382654864,1518.2186358625693,0.12896262998086164,1782.470856093278]
["15/05/2026","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.11827126232700405,288.8184226025439,0.1176002863205408,287.17989919476065]
["15/05/2026","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.11827126232700405,288.8184226025439,0.1176002863205408,287.17989919476065]
["15/05/2026","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.1218457782631431,669.4498357781271,0.1028969601363905,565.3404988444463]
["15/05/2026","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.08418035436073412,296.98829018467,0.09452454536695834,333.482596054629]
["15/05/2026","PEQ01","RWEH","FUT ON RWE AG","EUR",0.09023696635320494,509.83885989560787,0.07450147451964174,420.93333103597587]
["15/05/2026","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.09023818536891329,509.84574733436006,0.07450081025096693,420.9295779179632]
["15/05/2026","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.1384418227180624,527.0480190876635,0.11429556099077817,435.1232006918925]
["15/05/2026","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.10146268927645785,227.88520011492434,0.10720930115423508,240.79209039241198]
["15/05/2026","PEQ01","S2CH","Schindler Holding PS DIVIDEND FUT","EUR",0.002580297840731789,16.867251884993497,0.003543073833201296,23.160860675985695]
["15/05/2026","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.0025804455088640774,73.32413467810493,0.0035433295705096205,100.68477468114767]
["15/05/2026","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.0019834696180124436,0.23900808897049947,0.0027220564321882817,0.32800780007868796]
["15/05/2026","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.0025800548741629057,2.2557856823282236,0.003542554938406292,3.0973157931421134]
["15/05/2026","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.0023109383361651914,2.009250350169636,0.0031734933659459882,2.7592006922041032]
["15/05/2026","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.23680555402851852,864.3402722040926,0.3251858013737477,1186.928175014179]
["15/05/2026","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.19249312452407705,240.7562271863264,0.26434169745841,330.61913211427867]
["15/05/2026","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.12285678534147754,257.99924921710283,0.16871260353815293,354.29646743012114]
["15/05/2026","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.18919849217280219,64.80153449227407,0.259815393119765,88.98821531567408]
["15/05/2026","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.0025801060151825366,9.023321583152041,0.0035429292417689293,12.3905722116509]
["15/05/2026","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.0023876248675946824,2.012385278752387,0.003278733444727092,2.763447058485729]
["15/05/2026","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.0025800788769238902,2.5800788769238903,0.003543052944784585,3.5430529447845847]
["15/05/2026","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.0025802175447551287,10.433666574419645,0.003543126925884759,14.327398498113231]
["15/05/2026","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.002580655487550194,102.94418065090937,0.003543328223424684,141.34587995082072]
["15/05/2026","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.0010327725191377475,0.3120005780315135,0.0014200612229579212,0.42900049545558794]
["15/05/2026","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.002579910026434138,10.629229308908648,0.0035430026607239304,14.597170962182593]
["15/05/2026","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.15503137534674769,376.72624209259686,0.21288597348145283,517.3129155599304]
["15/05/2026","PEQ01","S2ON","Sonova DIVIDEND FUT","EUR",0.2580201000508123,1215.4579642065748,0.3543103742100052,1669.0535584233721]
["15/05/2026","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.0025804660640027463,1.4100907453566918,0.0035423920790972367,1.9357333765558669]
["15/05/2026","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.0044760672550278,3.3122897687205723,0.006145918792459664,4.547979906420151]
["15/05/2026","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.2580014375642701,178.71673617326888,0.3542986418454663,245.4214887289937]
["15/05/2026","PEQ01","S2TM","Straumann Holding DIVIDEND FUT","EUR",0.002580205370892319,2.8198965802101843,0.003543209549273642,3.8723601631405917]
["15/05/2026","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.2580138630332322,319.5013386241253,0.35431050638571515,438.74650667219066]
["15/05/2026","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.0024241004181837977,4.834013926071772,0.0033288904661799685,6.638298789593054]
["15/05/2026","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.00258018701435661,3.2252337679457623,0.0035433711784634988,4.429213973079373]
["15/05/2026","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.002283279895955956,6.486482657962049,0.0031352995532661983,8.906952763784004]
["15/05/2026","PEQ01","S3HB","SHB DIVIDEND FUTURE","EUR",0.0023876231254280223,1.7530091085819284,0.0032787324645420124,2.4072676352198834]
["15/05/2026","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.02386166610794502,28.47174,0.08454668036952681,100.88109901691939]
["15/05/2026","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.0024080744304834857,10.836334937175685,0.0033067177262523905,14.880229768135758]
["15/05/2026","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.0025123178825773316,10.629114497608175,0.0034501951122935127,14.597085481091394]
["15/05/2026","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.0019560871927690967,10.191214274326994,0.0026862117415881476,13.99516317367425]
["15/05/2026","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.0009832069736294615,0.32200028386364865,0.0013526724780245408,0.4430002365530371]
["15/05/2026","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.0022832326004531014,6.4501320962800115,0.0031352601730549696,8.857109988880289]
["15/05/2026","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.0024781522351776863,13.803307949939713,0.0034030980437174756,18.95525610350634]
["15/05/2026","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.2580024576425787,1793.3285580402187,0.35429811403520955,2462.662300834899]
["15/05/2026","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.002497406098610298,4.669746462911683,0.003427518224060505,6.408906069492802]
["15/05/2026","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.002497417049438561,4.645195711955723,0.0034275177140497813,6.3751829481325935]
["15/05/2026","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.16924990969630865,1374.309266734026,0.19480876277988582,1581.8471537726728]
["15/05/2026","PEQ01","S9MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.002497322348554611,0.9290039136623154,0.0034274291893104368,1.2750036584234825]
["15/05/2026","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.2008848056734882,932.9090375476793,0.2722091100493554,1264.1391070692064]
["15/05/2026","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.1118344969650455,114.58562559038563,0.11212152146402497,114.87971089204001]
["15/05/2026","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.1118344969650455,114.58562559038563,0.11212152146402497,114.87971089204001]
["15/05/2026","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.11860818072268309,1674.9847281657305,0.11278002977429014,1592.6795804725252]
["15/05/2026","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.11860818072268309,1674.9847281657305,0.11278002977429014,1592.6795804725252]
["15/05/2026","PEQ01","SAXF","FUT ON Stroeer","EUR",0.09907170288613386,390.3425093713674,0.12407035010168616,488.83717940064344]
["15/05/2026","PEQ01","SBOI","FUT ON SBO AG","EUR",0.12024260912028681,410.02729710017803,0.1024880449360829,349.4842332320427]
["15/05/2026","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.08201882755085928,290.5097819460577,0.06269598268570133,222.0684786992677]
["15/05/2026","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.13111304533941218,233.11899461347485,0.16767606682357747,298.12804681232075]
["15/05/2026","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.0647390781278331,479.70595596361574,0.06251823555069012,463.2498765395399]
["15/05/2026","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.0648126275733094,4802.5094529730895,0.06258017520295316,4637.088392087677]
["15/05/2026","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.06484967391316461,480.52545260246563,0.06096717284126684,451.75675613528875]
["15/05/2026","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.14429647087518008,454.8224761985676,0.09897648718368424,311.9738876029727]
["15/05/2026","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.12432852753798605,836.818346702139,0.12175365960254252,819.487676329196]
["15/05/2026","PEQ01","SDXH","FUT ON K+S","EUR",0.13050091421026364,200.84090696959575,0.14160925720712353,217.9366468417631]
["15/05/2026","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.1305016029620244,200.84196695855553,0.14160925853502032,217.93664888539627]
["15/05/2026","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.10143434497490468,751.1684388524089,0.10225559317978629,757.2501632636415]
["15/05/2026","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.15785623610414098,257.1518510176029,0.14790256999946608,240.93707403825252]
["15/05/2026","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.15021342329281723,4254.044147652584,0.12813480668812222,3628.777725407621]
["15/05/2026","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.15021342329281723,4254.044147652584,0.12813480668812222,3628.777725407621]
["15/05/2026","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.13289083060791626,1150.2681731308162,0.15918701207458943,1377.8810225472657]
["15/05/2026","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.16413945315011105,132.95295705158995,0.1669441477301024,135.22475966138296]
["15/05/2026","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.07147273739176577,962.3433056465074,0.06984934755696258,940.4852042642393]
["15/05/2026","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.12481047530244557,109.32852016930067,0.13218477604693016,115.78808524766613]
["15/05/2026","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.1443638136519307,973.8782868959245,0.1382324583925651,932.516164316244]
["15/05/2026","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.1443638136519307,973.8782868959245,0.1382324583925651,932.516164316244]
["15/05/2026","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.1180857187609332,1165.6155711353056,0.0925325007321023,913.381608048529]
["15/05/2026","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.18259564309005152,1007.1975672847242,0.15808645531074614,872.0048874940757]
["15/05/2026","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.18259560630347724,1007.1973643699804,0.158088001102882,872.013414083497]
["15/05/2026","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.1303595879921963,1058.0109256564917,0.11416284014730413,926.5565658818583]
["15/05/2026","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.0733318074430418,678.6598310685005,0.07496951972866034,693.816276570815]
["15/05/2026","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.0733318074430418,678.6598310685005,0.07496951972866034,693.816276570815]
["15/05/2026","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.20630412900784695,205.2726083628077,0.1842715840021214,183.35022608211077]
["15/05/2026","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.11445315877139221,135.22135529406773,0.09299088117411189,109.86462162629279]
["15/05/2026","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.07890366709740589,2868.089725648046,0.07181475586434523,2610.413064708155]
["15/05/2026","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.09439423774600014,321.9787449516065,0.06954129378670548,237.20535310645238]
["15/05/2026","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.09439423774600014,321.9787449516065,0.06954129378670548,237.20535310645238]
["15/05/2026","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.11477980341264205,3141.5232194040127,0.09530019131234023,2608.366236218752]
["15/05/2026","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.11477980341264205,3141.5232194040127,0.09530019131234023,2608.366236218752]
["15/05/2026","PEQ01","SIGF","FUT ON SIG Group","EUR",0.15600164518019985,208.68416797875912,0.1247715363646686,166.90749782552388]
["15/05/2026","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.10980888828797328,1691.536918490692,0.0876629986349467,1350.3934052017196]
["15/05/2026","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.10980888828797328,1691.536918490692,0.0876629986349467,1350.3934052017196]
["15/05/2026","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.07151416394992272,2052.4174265846673,0.060455087150426925,1735.027965650504]
["15/05/2026","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.11607331383682844,837.4689593327173,0.11904509054203105,858.9103282607541]
["15/05/2026","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.13549488034558854,641.7037533167073,0.11466682282142733,543.0620728822798]
["15/05/2026","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.13546417931064358,641.5583532152081,0.11324409240356247,536.3240216232718]
["15/05/2026","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.12701930085641955,331.4133551173061,0.13631457617179812,355.6661919557872]
["15/05/2026","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.11898774710963193,10892.255407544011,0.12417358854211293,11366.97243310096]
["15/05/2026","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.11898774710963193,10892.255407544011,0.12417358854211293,11366.97243310096]
["15/05/2026","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.1819752850203848,1177.3800940818896,0.23588036525725997,1526.145963214472]
["15/05/2026","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.09741000758036866,2854.2173594284754,0.11743169380979117,3440.874170371632]
["15/05/2026","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.0936452829321372,82.78243011200928,0.10329275199802605,91.31079276625503]
["15/05/2026","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.07700243621877367,1289.0338326585909,0.0858950367440953,1437.8974725684982]
["15/05/2026","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.11289119454010009,3058.786916064012,0.09959447213240662,2698.5122224275574]
["15/05/2026","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.11289119454010009,3058.786916064012,0.09959447213240662,2698.5122224275574]
["15/05/2026","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.048601512090457565,308.03638362932,0.04590621004690765,290.95355927730066]
["15/05/2026","PEQ01","SNTF","FUT ON KONTRON","EUR",0.12261145856375112,283.7229151165201,0.12198309028738769,282.2688709250151]
["15/05/2026","PEQ01","SNWG","FUT ON SANOFI","EUR",0.08585971197390689,628.8365304968939,0.061011102407359186,446.8453140314986]
["15/05/2026","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.08585971197390689,628.8365304968939,0.061011102407359186,446.8453140314986]
["15/05/2026","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.06072302305306725,483.05470996496587,0.05184156619108963,412.402272836142]
["15/05/2026","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.07541972620337592,1647.16682028173,0.07555803951807824,1650.1875830748288]
["15/05/2026","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.4014018578915018,6097.2942213719125,0.48117272122861815,7309.013635462709]
["15/05/2026","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.08416930224253359,229.7821951221167,0.11453676979097027,312.68538152934883]
["15/05/2026","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.08873243597376453,1692.2196805925585,0.08506252798764594,1622.230725010297]
["15/05/2026","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.19556333534555986,2561.879693026834,0.1941164442098555,2542.925419149107]
["15/05/2026","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.11986595170341216,558.3356030344938,0.11160792590733944,519.8697188763871]
["15/05/2026","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.054893264110184775,775.1048877634832,0.046548792816978116,657.2791291752537]
["15/05/2026","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.08946571743720896,7379.90430498116,0.10258205211736753,8461.852760149057]
["15/05/2026","PEQ01","SQUH","FUT ON VINCI","EUR",0.07978559621153544,1016.8674237160192,0.0925195567866232,1179.1617512455127]
["15/05/2026","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.07978559621153544,1016.8674237160192,0.0925195567866232,1179.1617512455127]
["15/05/2026","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.12650342325564262,315.22164483373246,0.13137021776114685,327.3487393392512]
["15/05/2026","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.16895283848761758,2205.6192958848,0.13912217436273908,1816.1905713255935]
["15/05/2026","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.16895283848761758,2205.6192958848,0.13912217436273908,1816.1905713255935]
["15/05/2026","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.15538007028418316,3317.36450056731,0.13578682254726754,2899.0486613841617]
["15/05/2026","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.15538007028418316,3317.36450056731,0.13578682254726754,2899.0486613841617]
["15/05/2026","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.12644255101733093,97.44674521803661,0.14313855325839447,110.31402022517946]
["15/05/2026","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.08969139501618885,2546.2506678151008,0.08217543258000325,2332.87987155358]
["15/05/2026","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.130010215653275,2869.836896823545,0.12575687921760859,2775.9490298098276]
["15/05/2026","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.17169925602397376,2363.843113539781,0.14404355427158844,1983.0974909241638]
["15/05/2026","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.1017491157356207,928.9749867271861,0.11078081021807923,1011.43485088725]
["15/05/2026","PEQ01","STRF","FUT ON STRABAG","EUR",0.14353030241981354,1311.866964117096,0.16688711934422423,1525.3482708062095]
["15/05/2026","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.12642617394709393,2004.8565945052817,0.11759335873105094,1864.7864865437693]
["15/05/2026","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.06772620764059495,2450.459889926165,0.07007912792940754,2535.5929129137503]
["15/05/2026","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.12648614095487226,370.49447307043533,0.12567450371523886,368.11708129334244]
["15/05/2026","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.15969170253472495,138.22494907923732,0.13023315401941718,112.72640216762666]
["15/05/2026","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.08411089490057999,625.2803926909116,0.08428283127272962,626.558567681472]
["15/05/2026","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.08411089490057999,625.2803926909116,0.08428283127272962,626.558567681472]
["15/05/2026","PEQ01","SYEF","FUT ON Syensqo","EUR",0.24214142132527322,1423.7915573926066,0.21409701044808083,1258.8904214347153]
["15/05/2026","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.10080346679186233,202.17547133866083,0.1566634946900704,314.21058112937556]
["15/05/2026","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.10378515388785374,652.2757678396127,0.12484227911440032,784.6169747571466]
["15/05/2026","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.176360279300786,1003.4899892214722,0.30061452600474237,1710.4966529669841]
["15/05/2026","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.12425179578774814,146.1201118463918,0.11420602699772914,134.30628774932947]
["15/05/2026","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.25800932795129206,103.20373118051681,0.35430699060741266,141.72279624296507]
["15/05/2026","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.2580035229134717,231.7683063771694,0.35430178255501826,318.2744295965621]
["15/05/2026","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.13585351573142782,3898.9959014919787,0.12895340872733566,3700.9628304745333]
["15/05/2026","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.1272315365521103,119.05531748808819,0.17472105264789187,163.49303764266077]
["15/05/2026","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.12963345052626765,24.110669711697586,0.17801974955004232,33.11009130849658]
["15/05/2026","PEQ01","T2KA","THYSSENKRUPP TKMS BASKET DIVIDEND FUTURE","EUR",0.0025800240486186362,0.3870036072927954,0.003540026086637201,0.5310039129955801]
["15/05/2026","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.12594022550938588,459.31245365156315,0.17294778080619314,630.7521622610174]
["15/05/2026","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.4263,0.4263,1.510000118685145,1.510000118685145]
["15/05/2026","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.1919856125968441,833.4360895504769,0.26363707247957546,1144.48498393116]
["15/05/2026","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.08163461047243058,13.373701610113798,0.11210496488119198,18.365474406712256]
["15/05/2026","PEQ01","T34D","TRF ON DIASORIN","EUR",0.10854659426511444,753.9646437654848,0.14465402883222434,1004.7668842686301]
["15/05/2026","PEQ01","T3KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.002064019238894909,0.3870036072927954,0.0028320208693097607,0.5310039129955801]
["15/05/2026","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.2579938553708867,38.69907830563301,0.35429369184710036,53.144053777065054]
["15/05/2026","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.0012234359021796569,4.3860177093140695,0.001680060839267055,6.023018108772392]
["15/05/2026","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.09163436549836954,223.40458308502494,0.07102593417499009,173.16122751862585]
["15/05/2026","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.10079350763449549,473.7294858821288,0.08842399936267951,415.5927970045937]
["15/05/2026","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.08223710368036194,83.55289733924774,0.07793962035137104,79.18665427699298]
["15/05/2026","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.1444967666475036,547.9317391273337,0.1217307252327052,461.60291008241813]
["15/05/2026","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.13892680821013012,651.6654988082831,0.148321450207675,695.7330487817585]
["15/05/2026","PEQ01","TAAP","TRF ON APPLE","EUR",0.0808591951611516,2067.0849626096824,0.08801312329312631,2249.968025392133]
["15/05/2026","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.10606926857030467,348.86182432773205,0.09678268091113999,318.31823751673943]
["15/05/2026","PEQ01","TABB","TRF ON ABB","EUR",0.12626446661436047,1143.4178911110282,0.09054816749945892,819.9804545360837]
["15/05/2026","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.1223649179831607,31.92693373686107,0.13989725969698702,36.50139773663565]
["15/05/2026","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.11968367614974106,248.8516252345744,0.09168673401442134,190.63913731553816]
["15/05/2026","PEQ01","TABT","TRF ON ABBOTT LABORATORIES","EUR",0.07810420740360967,566.5258181864971,0.08486396222686768,615.5574358072577]
["15/05/2026","PEQ01","TABV","TRF ON ABBVIE","EUR",0.09348513529987666,1689.8704432930492,0.08080477951923279,1460.655837405021]
["15/05/2026","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.08531754496729874,2445.200838762782,0.06970150305990734,1997.6450776969448]
["15/05/2026","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.1258465369764436,560.3946291561034,0.10777059146270318,479.90244378341725]
["15/05/2026","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.1388510439691095,231.41840661518245,0.15608074645577996,260.1345774262999]
["15/05/2026","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.07951029527793972,302.3700762492016,0.08064159214867615,306.67229044510293]
["15/05/2026","PEQ01","TADP","TRF ON AUTOMATIC DATA PROCESSING","EUR",0.11524246761292505,2059.476059270113,0.07729715890889646,1381.362717406926]
["15/05/2026","PEQ01","TADS","TRF ON adidas AG","EUR",0.11740191058424296,1723.4600473766868,0.09902842068002374,1453.7372155827486]
["15/05/2026","PEQ01","TADY","TRF ON ADYEN","EUR",0.1674996321180266,15041.46696419879,0.166252828425808,14929.503992637558]
["15/05/2026","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.05651995159887421,387.1616684522884,0.08713532880746477,596.8770023311337]
["15/05/2026","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.1959752371481537,142.19963207470033,0.20109978979955065,145.91800747855396]
["15/05/2026","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.08745223356940791,204.81313101955334,0.06553847438876446,153.4911070184864]
["15/05/2026","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.18502577204923817,187.24608131382902,0.2034834094207488,205.92521033379776]
["15/05/2026","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.1537840416959858,382.92226382300464,0.15172841240432497,377.80374688676915]
["15/05/2026","PEQ01","TAGF","FUT ON TAG","EUR",0.11066107222602772,161.89714866667856,0.10262175862380375,150.1356328666249]
["15/05/2026","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.23069991458546008,468.78222643765486,0.26339864758236475,535.2260518873652]
["15/05/2026","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.07526493725082499,274.79228590276205,0.08498698382804883,310.28747795620626]
["15/05/2026","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.1176791690600449,603.2234206017902,0.10476336751670667,537.0170218906384]
["15/05/2026","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.0633206412155938,1133.1861951942667,0.0655134735048541,1172.429121842869]
["15/05/2026","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.16427567009997673,908.1159043126714,0.2560258544693924,1415.3109235068011]
["15/05/2026","PEQ01","TAKE","TRF ON Arkema","EUR",0.1304621425101732,827.782294227049,0.13417100982042052,851.3150573105682]
["15/05/2026","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.10571926807606276,527.0105513591728,0.12299031593858764,613.1067249538594]
["15/05/2026","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.25599709134078713,247.54918732654116,0.2958600265041005,286.0966456294652]
["15/05/2026","PEQ01","TALC","TRF ON ALCON","EUR",0.13188954477896767,715.0863733862935,0.10767667876648665,583.8076539459456]
["15/05/2026","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.1292416974873769,4915.061755444944,0.12004438789202643,4565.288071533765]
["15/05/2026","PEQ01","TAMG","TRF ON AMGEN","EUR",0.0913967502276417,2628.815625422564,0.09427476948846643,2711.595177039871]
["15/05/2026","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.10964981197366196,941.3436357938879,0.10189951703143597,874.8073537148779]
["15/05/2026","PEQ01","TAMZ","TRF ON AMAZON.COM","EUR",0.11551407743344273,2643.1441186458824,0.1227177866343372,2807.976336760166]
["15/05/2026","PEQ01","TANA","TRF ON ACCIONA","EUR",0.11000085853233288,2868.8223905232417,0.1069279366318543,2788.6805873587605]
["15/05/2026","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.12038505845013556,904.0917889605179,0.08856841903814877,665.1488269764972]
["15/05/2026","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.07954809590103569,189.48356443626702,0.09325209027826913,222.12647904283705]
["15/05/2026","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.13297489161591114,295.20425938732274,0.10132411885981069,224.93954386877974]
["15/05/2026","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.1477367524566122,727.7848977491564,0.1288602564626676,634.7949783257552]
["15/05/2026","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.20636930354272906,366.71825239542954,0.1741517708234569,309.4676967532829]
["15/05/2026","PEQ01","TARC","TRF ON ARCADIS","EUR",0.20725607891284173,729.1268856153772,0.20226863427556577,711.5810553814404]
["15/05/2026","PEQ01","TARG","TRF ON ARGENX","EUR",0.11695426369141818,8118.964985458249,0.14184830869836787,9847.109589840697]
["15/05/2026","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.08383031017325912,328.5309855690025,0.06952003573706454,272.44902005355596]
["15/05/2026","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.17799496423008013,16015.98688142261,0.1376709453874194,12387.631665959998]
["15/05/2026","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.13646400546355542,18654.629546868025,0.12342639477107106,16872.388165205415]
["15/05/2026","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.118846068626613,805.7763452884361,0.10963887903043285,743.3515998263347]
["15/05/2026","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.12038513034100833,29.422125855342436,0.12942693834652094,31.631943731889717]
["15/05/2026","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.18114074955920606,1139.7366426120127,0.23205169093579828,1460.068017733151]
["15/05/2026","PEQ01","TAUT","TRF ON AUTOTRADER (GBX)","EUR",0.10511586800494258,59.73126859547985,0.10179784159805504,57.845826080679174]
["15/05/2026","PEQ01","TAVG","TRF ON BROADCOM","EUR",0.131706402617534,4921.57068273015,0.2213686492514017,8272.046252717482]
["15/05/2026","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.1511753423044627,109.60552652705277,0.16922438131937234,122.6914861444109]
["15/05/2026","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.09230045463397858,2623.1789206976714,0.1247680895889327,3545.9091061174677]
["15/05/2026","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.1679739791289332,663.1612696010282,0.14610892588260696,576.8380393845322]
["15/05/2026","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.22665558115648465,246.6012722982553,0.20974532338648408,228.20291184449468]
["15/05/2026","PEQ01","TAXP","TRF ON AMERICAN EXPRESS","EUR",0.14026197979649166,3753.224554236493,0.15031654114178422,4022.271280783362]
["15/05/2026","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.10348818737510349,1641.607627206726,0.07222042863769683,1145.614871599384]
["15/05/2026","PEQ01","TBAC","TRF ON BANK OF AMERICA","EUR",0.1934750372928721,832.7924823484848,0.21117208813286245,908.9675336910171]
["15/05/2026","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.09547315524773352,211.95926659746422,0.14760124732860377,327.68846961706004]
["15/05/2026","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.08340976483852257,115.39740965409598,0.08209607658810422,113.57992195964219]
["15/05/2026","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.16079307184329014,80.69540780239468,0.1637920954630391,82.20049400561443]
["15/05/2026","PEQ01","TBAS","TRF ON BASF SE","EUR",0.11149887060844098,595.2924701784664,0.11398317258059643,608.5561584078043]
["15/05/2026","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.10117759339086811,579.6061077437572,0.09406188366320879,538.8430427126488]
["15/05/2026","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.14422496491088382,550.6509160297544,0.12748510230850246,486.7381206138624]
["15/05/2026","PEQ01","TBBV","TRF ON BBVA","EUR",0.12320923218178817,233.66630883276127,0.1211909852446911,229.83870351655668]
["15/05/2026","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.12392175213217578,367.05622981550465,0.189948917610272,562.6286939616257]
["15/05/2026","PEQ01","TBCO","TRF ON BOEING","EUR",0.12272091853937248,2430.2800407411264,0.10031550192395577,1986.5786941979356]
["15/05/2026","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.09920855535860014,9.315683348172552,0.08685155704215093,8.155361206257972]
["15/05/2026","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.14789833921374435,42.7723267369865,0.1752041012260254,50.66917656505503]
["15/05/2026","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.10665162730832764,35.408340266364775,0.08842713229102282,29.357807920619578]
["15/05/2026","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.1332077287685347,940.180149648318,0.1220712545898056,861.5789148948479]
["15/05/2026","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.10491258605382969,1553.7553994572177,0.08589300409598258,1272.075390661502]
["15/05/2026","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.14871084079322608,1077.410041546923,0.1357257707526064,983.3332091026333]
["15/05/2026","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.2900150152385917,488.82030818464625,0.32330493612129135,544.9304698324365]
["15/05/2026","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.10994748022791269,47.980959530525986,0.10647577843909231,46.46591268555831]
["15/05/2026","PEQ01","TBMW","TRF ON BMW AG","EUR",0.10695718817618283,816.9390032896845,0.12528296287682744,956.9112704532081]
["15/05/2026","PEQ01","TBMY","TRF ON BRISTOL-MYERS SQUIBB","EUR",0.08474147163600829,409.58619344835313,0.08223337512430128,397.4636555315741]
["15/05/2026","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.1528600975519481,1406.7714777705783,0.1412326750129168,1299.7643081438734]
["15/05/2026","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.11941612808981983,736.0810135456494,0.12383578767565041,763.3237952327091]
["15/05/2026","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.10163893737560971,275.7527336496835,0.06265462343716349,169.98587484972433]
["15/05/2026","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.09481656735110762,49.82610614300705,0.06734699254776001,35.39084458384789]
["15/05/2026","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.11906104581816762,423.38107892940405,0.12186461325161314,433.35056472273635]
["15/05/2026","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.0960142903734777,121.74612019356971,0.09736128405242714,123.45410817847761]
["15/05/2026","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.1033185243203809,64.4950542612736,0.08095169311761091,50.53289208789423]
["15/05/2026","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.17237547675081608,229.77651050883784,0.11163797368083812,148.81341891655723]
["15/05/2026","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.13400586331466927,167.54987412522436,0.14598192444001895,182.52375276332927]
["15/05/2026","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.11751559253664047,120.40647611304185,0.11239319668942752,115.15806932798745]
["15/05/2026","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.16536655140361886,4410.325925934515,0.15684314741245678,4183.006741490222]
["15/05/2026","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.06656350777444128,411.7618590926938,0.09666356675599311,597.9608239525734]
["15/05/2026","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.08769975708694792,23.742862957917854,0.11181781003505863,30.272318055394084]
["15/05/2026","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.0943998397636137,250.72597441215797,0.10580558154347025,281.019624579457]
["15/05/2026","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.1206641795131063,79.81935474791982,0.09081983232418243,60.07731908244668]
["15/05/2026","PEQ01","TBXF","TRF ON BLACKSTONE","EUR",0.15062635198639918,1585.8244053218564,0.15740562858108995,1657.1979872516547]
["15/05/2026","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.1302168708674471,673.4816561264364,0.13438467683144614,695.0375485722394]
["15/05/2026","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.07705350491514998,132.41644819668522,0.07196346396966663,123.66921283187209]
["15/05/2026","PEQ01","TCAT","TRF ON CATERPILLAR","EUR",0.09776694948054179,7631.56676589679,0.1106951759745983,8640.728084504408]
["15/05/2026","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.1704666399108108,624.4193019933,0.14286699552218549,523.3218045977655]
["15/05/2026","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.12147463810013835,2078.344764434608,0.10250106838492637,1753.7204650994781]
["15/05/2026","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.16773581741035076,199.9410943531381,0.2193754841189654,261.49557706980676]
["15/05/2026","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.14776515985780936,1428.8890958250165,0.10033671670083606,970.2560504970847]
["15/05/2026","PEQ01","TCIT","TRF ON CITIGROUP","EUR",0.22963990423935174,2450.5042555195823,0.20973079198485306,2238.052658899792]
["15/05/2026","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.16565808530948775,566.5506517584482,0.14176536643374119,484.8375532033949]
["15/05/2026","PEQ01","TCLF","TRF ON COLGATE-PALMOLIVE","EUR",0.06888784065367502,525.1652935151554,0.07508033094146567,572.373638975231]
["15/05/2026","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.0999059974108117,287.22974255608364,0.10316592610462375,296.6020375507933]
["15/05/2026","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.11962478737733301,50.385960443332664,0.10218044193919702,43.038402144789785]
["15/05/2026","PEQ01","TCMC","TRF ON COMCAST","EUR",0.12890481477887494,279.8529917910439,0.09704376166908447,210.68248757300105]
["15/05/2026","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.08580092555828908,20.029263141478737,0.07240968555004085,16.90322844930414]
["15/05/2026","PEQ01","TCOL","TRF ON COLONIAL SFL","EUR",0.09904095689824911,53.2345143328089,0.09964957026957545,53.561644019896804]
["15/05/2026","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.15868032599181764,1098.3852165153617,0.1523322061441833,1054.4435309300368]
["15/05/2026","PEQ01","TCOS","TRF ON COSTCO WHOLESALE","EUR",0.06395850634663755,5647.044752544434,0.0644381530442127,5689.393871079775]
["15/05/2026","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.09406001522144763,300.3648226725671,0.11363547308946932,362.87575165147217]
["15/05/2026","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.15025808172995014,1087.1172213161892,0.13459466240212178,973.792382479351]
["15/05/2026","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.09795984755752077,107.51093269437904,0.08107485839230588,88.9796570855557]
["15/05/2026","PEQ01","TCSC","TRF ON CISCO SYSTEMS","EUR",0.1609190799227953,1618.4042485142525,0.10471362020005291,1053.1315981323046]
["15/05/2026","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.09544807715542503,2128.492120565978,0.18008278227286598,4015.8460446849112]
["15/05/2026","PEQ01","TCVS","TRF ON CVS HEALTH","EUR",0.14155616420657396,1177.2556742936063,0.10964991198403588,911.9064633640722]
["15/05/2026","PEQ01","TCVX","TRF ON CHEVRON","EUR",0.096746391625516,1537.459064454577,0.06480341946527385,1029.8327719569465]
["15/05/2026","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.139321419494183,710.8178822593217,0.15408401031226338,786.1366206131678]
["15/05/2026","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.10322192917373157,2510.357317505152,0.11317454619521024,2752.404963467513]
["15/05/2026","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.1436495610733129,393.7434469019506,0.1505152690284741,412.56235240704746]
["15/05/2026","PEQ01","TDEF","TRF ON DEERE","EUR",0.12000259386335134,6004.813096399271,0.11822694505103952,5915.961356620069]
["15/05/2026","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.11275851238285857,195.26861457697922,0.10275885567759917,177.95179237156106]
["15/05/2026","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.20303169821130937,573.564547446949,0.30564871025433216,863.4576064684883]
["15/05/2026","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.12428694828256305,2170.050117013551,0.11543538741020216,2015.5018641821298]
["15/05/2026","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.1714030326410907,2795.5834623761893,0.13905549638998885,2267.995146120718]
["15/05/2026","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.11005302644231645,17536.949763583125,0.10142357337763724,16161.846417726494]
["15/05/2026","PEQ01","TDIS","TRF ON WALT DISNEY","EUR",0.09907642945109307,894.7527828056329,0.09135147046426371,824.989181222303]
["15/05/2026","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.11143012562823718,533.8617318848843,0.09916500496531673,475.09953878883243]
["15/05/2026","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.09046282171698672,613.3379312411699,0.08949685471134455,606.788674942916]
["15/05/2026","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.10110669892140607,281.2788363993517,0.08595120710008394,239.11625815243355]
["15/05/2026","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11856595954081256,483.03771916927036,0.12929027807050472,526.7285928592362]
["15/05/2026","PEQ01","TDUK","TRF ON DUKE ENERGY","EUR",0.056582153283799154,598.2801157109036,0.04929095807207986,521.1855397399463]
["15/05/2026","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.1600215659967132,86.79569739661724,0.11401703848211316,61.842841672698185]
["15/05/2026","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.1873075329120359,367.40372580695833,0.13426956388561725,263.36974956163823]
["15/05/2026","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.30063236431039214,90.70078431244531,0.24684972531354918,74.47456212709778]
["15/05/2026","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.11517491054602455,1989.531404772028,0.11469808839032389,1981.2947788544548]
["15/05/2026","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.07392175871143183,572.5240212200396,0.07588887693509658,587.759351862323]
["15/05/2026","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.09960762261116919,23.27830140423024,0.07050355507017815,16.476680819900636]
["15/05/2026","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.1733052514312836,1682.7939913977639,0.16925012319698207,1643.418696242696]
["15/05/2026","PEQ01","TEDP","TRF ON EDP","EUR",0.09040086325123364,39.77637983054281,0.07571818030390341,33.31599933371751]
["15/05/2026","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.11387112092338648,416.19894697497756,0.0739477933936009,270.27918485361124]
["15/05/2026","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.10991768495182022,2528.6013834741484,0.09139500948392737,2102.4964956730073]
["15/05/2026","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.09948295420036221,1320.6362170098084,0.08609538603233852,1142.916249579294]
["15/05/2026","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.0840351869565635,270.92944274796076,0.07796029859675076,251.34400267592446]
["15/05/2026","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.08873152586766793,35.82979014536431,0.06470554289888639,26.128098222570326]
["15/05/2026","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.08873152586766793,35.82979014536431,0.06470554289888639,26.128098222570326]
["15/05/2026","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.08497343955696747,140.88596278545205,0.0836151275039283,138.6338814015131]
["15/05/2026","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.09483462994150524,386.16661312180935,0.07983454686078015,325.08627481709675]
["15/05/2026","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.07834548168148539,114.27498948725642,0.08466486744290999,123.49246732967515]
["15/05/2026","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.07809003896377774,1053.4346256213616,0.07453504443843377,1005.4777494744716]
["15/05/2026","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.12769209619890465,974.0883404025731,0.16038226403179584,1223.4625168764317]
["15/05/2026","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.08740878584898332,84.93511720945709,0.0749157626717004,72.79564658809129]
["15/05/2026","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.1060528230205965,2857.06305217487,0.09500797707496808,2559.51490239964]
["15/05/2026","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.11076884638262342,261.192939770226,0.09264555992106789,218.4582302938781]
["15/05/2026","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.15346254240444396,2716.287000558658,0.16252133704723637,2876.6276657360836]
["15/05/2026","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.11625050642118585,71.23896742982457,0.13635425695421102,83.55865939099864]
["15/05/2026","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.11866409650535183,113.87006700653562,0.12558591481130213,120.51224385292554]
["15/05/2026","PEQ01","TENX","TRF ON EURONEXT","EUR",0.05744845055737633,808.8741838478588,0.07383249230765006,1039.561491691713]
["15/05/2026","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.095843631869584,176.54396990377376,0.08126213076361094,149.68484486657138]
["15/05/2026","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.14096863886334504,1870.0899631611353,0.1292247631041803,1714.2957073400557]
["15/05/2026","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.10270122034474793,1778.7851363710342,0.11243966730450193,1947.4550377139735]
["15/05/2026","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.1158322124339885,688.0433418578917,0.10871201294409663,645.749356887934]
["15/05/2026","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.07608371180675674,4515.5378622462895,0.06704908982482863,3979.3366614676493]
["15/05/2026","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.1304623664981936,628.8286065212932,0.09235542745757397,445.15316034550654]
["15/05/2026","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.21761237732475636,1216.453189245388,0.14098886904620733,788.1277779682989]
["15/05/2026","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.09542219633700331,169.6606650871919,0.11146178922791473,198.1790612472324]
["15/05/2026","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.26680962938553426,125.40052581120109,0.19107593934550623,89.80569149238794]
["15/05/2026","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.11555020531432929,342.0429084323585,0.10831940360422931,320.6388404733935]
["15/05/2026","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.15740689688210693,171.88833139526076,0.1497608064510236,163.53880064451778]
["15/05/2026","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.10605867866344057,229.40492194902194,0.1080761351581732,233.76868034712862]
["15/05/2026","PEQ01","TFBU","TRF ON META PLATFORMS","EUR",0.13739107368021208,7300.295011616379,0.13056629225421892,6937.659241584358]
["15/05/2026","PEQ01","TFCX","TRF ON FREEPORT-MCMORAN","EUR",0.18012312395712418,1010.0563488349419,0.1760693068626709,987.3242109321881]
["15/05/2026","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.09129789616304652,209.07218221337655,0.1015362972126698,232.51812061701384]
["15/05/2026","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.16639543118554773,901.8632370256687,0.15008577416516147,813.4648959751752]
["15/05/2026","PEQ01","TFDX","TRF ON FEDEX","EUR",0.12977184073049375,4173.403400610789,0.10672166775819857,3432.1203169638206]
["15/05/2026","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.08568956853755506,181.27202778560724,0.07834066173541117,165.72578031619412]
["15/05/2026","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.24844615425451982,166.5086125813792,0.22237985145045439,149.03897644209454]
["15/05/2026","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.10216183968177552,377.8966449828876,0.08945166108419271,330.88169435042886]
["15/05/2026","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.12958650665601426,646.053528933559,0.13339213528335755,665.0264904551791]
["15/05/2026","PEQ01","TFNT","TRF ON freenet AG","EUR",0.16413710384198435,413.2972274741166,0.13911444934952094,350.29018346209375]
["15/05/2026","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.1748537352205341,1200.3708922889668,0.21695462768275153,1489.3935190420896]
["15/05/2026","PEQ01","TFOO","TRF ON SALESFORCE","EUR",0.11880909360876347,1710.8580549876885,0.13866327002590295,1996.759383048188]
["15/05/2026","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.11888589227782834,240.62504597032452,0.09431073364927908,190.88492490614084]
["15/05/2026","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.09940134940276202,370.17062517588573,0.11047484753112566,411.40833220591196]
["15/05/2026","PEQ01","TFPL","TRF ON NEXTERA ENERGY","EUR",0.08562385335027188,693.7449182522063,0.07492434838895833,607.0549725853078]
["15/05/2026","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.10298560913469046,697.7275018875279,0.1057397225618546,716.3866203565649]
["15/05/2026","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.09530390545227431,372.35235860203574,0.07507282085909821,293.3095110964967]
["15/05/2026","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.06652135826357486,123.29733754153601,0.055194705120737486,102.30338594128693]
["15/05/2026","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.1148171926937832,636.6613334870278,0.12564500277933638,696.7015404114203]
["15/05/2026","PEQ01","TG24","TRF ON SCOUT24","EUR",0.12402041696756262,930.1531272567197,0.11932277749600502,894.9208312200376]
["15/05/2026","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.1119319596028023,216.5883418314225,0.09477383449952959,183.38736975658978]
["15/05/2026","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.09995432957871418,274.2746803639917,0.07787336485905164,213.6845131732377]
["15/05/2026","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.07655613309840291,4211.842338987543,0.07648392862132494,4207.869909068303]
["15/05/2026","PEQ01","TGEC","TRF ON GENERAL ELECTRIC","EUR",0.12652890577524403,3131.5060797502238,0.12469151960475687,3086.031996745427]
["15/05/2026","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.15727759233281843,1130.0395009113004,0.13140157660068028,944.1203278758877]
["15/05/2026","PEQ01","TGIL","TRF ON GILEAD SCIENCES","EUR",0.06642628866257684,752.698063205158,0.09032080757779172,1023.4546939129311]
["15/05/2026","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.07567656367132716,22190.18801422631,0.06465293404876137,18957.794759871773]
["15/05/2026","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.11747081189718309,240.58022276543096,0.126853755241792,259.79649073519]
["15/05/2026","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.10832305863989512,74.52228248575759,0.09923495979549922,68.27000455117641]
["15/05/2026","PEQ01","TGLP","TRF ON LAKEFRONT  BIOTHERAPEUTICS NV","EUR",0.10985492128371448,261.23500281267303,0.10647492046249563,253.1973608598146]
["15/05/2026","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.11774222928610857,901.9054763315916,0.12823196534214362,982.2568545208201]
["15/05/2026","PEQ01","TGOC","TRF ON ALPHABET","EUR",0.10751133215416825,3641.1631481233944,0.09766662906521198,3307.7455504293976]
["15/05/2026","PEQ01","TGOS","TRF ON GOLDMAN SACHS","EUR",0.13003368449064656,10764.282188180596,0.15614343557899849,12925.666214781735]
["15/05/2026","PEQ01","TGRB","TRF ON SEB","EUR",0.15469348524674792,822.9693415126989,0.11940753919878543,635.2481085375384]
["15/05/2026","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.07964265645193384,172.1707661297261,0.10289707564052715,222.441956795224]
["15/05/2026","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.10546410315659355,1103.3760459070122,0.11087883175029169,1160.0254806109072]
["15/05/2026","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.4513645064252609,1134.7303691531058,0.3052046642104617,767.2845258251008]
["15/05/2026","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.09614733319050339,262.86680894283626,0.08274045449403736,226.21240258669812]
["15/05/2026","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.09894648297630451,358.58205430612753,0.11572784756285544,419.3977195677881]
["15/05/2026","PEQ01","THDF","TRF ON HOME DEPOT","EUR",0.083966887292835,2184.2806806005747,0.0887028034181748,2307.4788892164033]
["15/05/2026","PEQ01","THE9","TRF ON HERA","EUR",0.0993622992325141,38.49295472267597,0.06667315145413055,25.82917887333018]
["15/05/2026","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.08498251835816474,510.3200227407793,0.07061329478745418,424.0328351986623]
["15/05/2026","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.14250930333172093,2596.5195067039554,0.12013843366498085,2188.922261375951]
["15/05/2026","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.07218570820828768,459.9673327032091,0.09635475194645861,613.9724794028342]
["15/05/2026","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.20243179841781067,83.90798044418251,0.20526783388151823,85.0835171438893]
["15/05/2026","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.07350117989594993,398.3173687127259,0.09756469941514713,528.7223199042932]
["15/05/2026","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.06707614959799815,25.48518879759541,0.06761257982960686,25.689002311209702]
["15/05/2026","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.08250157664254004,534.7752197969445,0.06872449584903684,445.47218209345675]
["15/05/2026","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.12588460754561664,2970.876738076553,0.12424758535923722,2932.2430144779983]
["15/05/2026","PEQ01","THOL","TRF ON HOLCIM","EUR",0.1264420613332633,1053.8220324890337,0.0839718415381631,699.8571186557725]
["15/05/2026","PEQ01","THON","TRF ON HONEYWELL INTERNATIONAL","EUR",0.1030380053747088,1914.066109071458,0.08225326800370993,1527.9623482008603]
["15/05/2026","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.15261892295053334,8088.802916378267,0.2296892218504809,12173.528758075488]
["15/05/2026","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.10397872163909681,162.05785658036518,0.07839315822446148,122.1810288889411]
["15/05/2026","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.09371506275001158,253.96782005253138,0.10604268158101772,287.375667084558]
["15/05/2026","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.08488290882890936,166.11585257817563,0.0732909434912572,143.43037641239033]
["15/05/2026","PEQ01","TIBM","TRF ON INTERNATIONAL BUSINESS MACHINE","EUR",0.141527437210341,2658.6888157536546,0.13238890630632558,2487.0153198871603]
["15/05/2026","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.14699165492956098,85.63733816196222,0.12964202457636756,75.52944351819173]
["15/05/2026","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.16124693439164567,1097.6078824039319,0.2123878738283861,1445.7242571498239]
["15/05/2026","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.05894713454235825,61.06923138588314,0.05892618633712771,61.04752904526431]
["15/05/2026","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.16341951670423974,398.46454464355486,0.17081633180527742,416.5001417404534]
["15/05/2026","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.10973428116836183,731.9276553929734,0.11549454223403363,770.3485967010043]
["15/05/2026","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.09977760366117017,330.1422476770576,0.08286081232681292,274.16828849505396]
["15/05/2026","PEQ01","TIMC","TRF ON IMCD","EUR",0.14201651552658837,1369.0392096763119,0.1463252808085738,1410.5757069946515]
["15/05/2026","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.11070025667656491,102.4978709443823,0.1051198644303234,97.33096039289681]
["15/05/2026","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.23531253452024986,610.5183708127882,0.2148718457414023,557.4850037760683]
["15/05/2026","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.2055898457253877,762.3271479497375,0.11318169533276476,419.67772629389174]
["15/05/2026","PEQ01","TINT","TRF ON INTEL","EUR",0.250009957593455,2485.1442716860956,0.3009316070083246,2991.3146921217162]
["15/05/2026","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.17915601804961143,128.99233299572023,0.12205751324788942,87.88140953848038]
["15/05/2026","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.095987537803685,1591.4733767850973,0.08634983999991958,1431.6803471986666]
["15/05/2026","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.15384295220759175,846.1362371417546,0.17035537678631468,936.9545723247307]
["15/05/2026","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.10106835641730015,704.2443075157476,0.10362683415561595,722.0717803963321]
["15/05/2026","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.17683919167117773,1158.6072326005376,0.17184374517798487,1125.8782861357504]
["15/05/2026","PEQ01","TIXD","TRF ON INDITEX","EUR",0.08363021549411982,411.96244152403426,0.10929963231497791,538.4099887835812]
["15/05/2026","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.12038283680990147,893.8590090562519,0.07693472789153157,571.2508648033502]
["15/05/2026","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.09780928878434632,179.38223563049115,0.0832266338232808,152.637646431897]
["15/05/2026","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.11715231776853939,291.332162452878,0.11133011845562668,276.8536275986745]
["15/05/2026","PEQ01","TJNJ","TRF ON JOHNSON & JOHNSON","EUR",0.05362813451781249,1054.9179250579691,0.06421570301049649,1263.1857659242512]
["15/05/2026","PEQ01","TJPM","TRF ON JPMORGAN CHASE","EUR",0.13773552516689572,3556.7356857744444,0.1370638344024363,3539.3906579839518]
["15/05/2026","PEQ01","TKAH","FUT ON THYSSEN KRUPP AKTIENGES","EUR",0.17050957036185738,184.49135513152967,0.2338073202397333,252.97952049939144]
["15/05/2026","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.09676606262881919,1008.302372592296,0.08976741458920161,935.3764600194808]
["15/05/2026","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.07856860152635825,391.50734140584314,0.08551852188910881,426.1387945734292]
["15/05/2026","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.23322519939915148,2654.102769162344,0.1946576302919531,2215.2038327224263]
["15/05/2026","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.07961348163307894,161.93382164168256,0.07960349262058285,161.9135039902655]
["15/05/2026","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.0989864137998988,32.592446391894455,0.10711408115525294,35.26857690719959]
["15/05/2026","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.13658804835931374,627.0757300176093,0.12442718281106824,571.2451962856143]
["15/05/2026","PEQ01","TKMF","FUT ON TKMS","EUR",0.20294552488449816,1465.2666896660767,0.19992762424917823,1443.477447079067]
["15/05/2026","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.13221680397968627,2520.0667337767522,0.08318581417503951,1585.5307095220644]
["15/05/2026","PEQ01","TKOF","TRF ON COCA-COLA","EUR",0.061712750716487394,425.42878143044254,0.054964479239661794,378.90826698543134]
["15/05/2026","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.055174079088156996,25.297315261919984,0.056349859753955574,25.83641069718863]
["15/05/2026","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.11817526116819631,899.904613795815,0.11702403787401507,891.1380484106248]
["15/05/2026","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.08649970252118579,627.9878403038088,0.06514278754857768,472.9366376026739]
["15/05/2026","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.10955828376784453,73.80366503329249,0.10055262941510248,67.73702840484923]
["15/05/2026","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.09664156259082078,553.7561536454031,0.09610262461850205,550.6680390640167]
["15/05/2026","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.16604588561916586,50.570210148394054,0.16858681204561346,51.344063609911146]
["15/05/2026","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.12327003159553636,97.53124899838838,0.14064860476808091,111.28117609250563]
["15/05/2026","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.0585143732240633,26.46268232479513,0.07479401095584075,33.825025248800216]
["15/05/2026","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.13252170180246295,275.9101831527279,0.10845052388390433,225.79399072628883]
["15/05/2026","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.07960376402722474,80386.75187011548,0.08198931223840525,82795.76448993055]
["15/05/2026","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.14106208751246235,15.731831321092459,0.1181745736331625,13.179320479534853]
["15/05/2026","PEQ01","TLLY","TRF ON ELI LILLY","EUR",0.1316234448552479,11291.02398299808,0.12997402757784024,11149.532396467559]
["15/05/2026","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.10605617558488925,941.1761155730062,0.10232469419572092,908.0617670702228]
["15/05/2026","PEQ01","TLOL","TRF ON LOreal","EUR",0.08273592226752634,2969.3922501815205,0.09314218104722177,3342.8728777847896]
["15/05/2026","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.10349019835939609,5363.393667980943,0.08558889631333139,4435.656243910573]
["15/05/2026","PEQ01","TLOW","TRF ON LOWE'S","EUR",0.09272633468860524,1771.0080159719084,0.09150368470603124,1747.656258058279]
["15/05/2026","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.11566682079700591,1789.3657177296811,0.09725565280675827,1504.5449489205503]
["15/05/2026","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.11981568173018144,1274.2640791734182,0.12385450779433224,1317.2178136200196]
["15/05/2026","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.06560719669100362,29.41170627657692,0.06833557760949577,30.634839442336947]
["15/05/2026","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.08210744455155086,857.201721118191,0.07027853249561859,733.7078792542582]
["15/05/2026","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.23500215913759653,441.5690570195439,0.2910160043560659,546.8190721850478]
["15/05/2026","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.11004195775578926,166.1633562112418,0.12282328339097094,185.46315792036611]
["15/05/2026","PEQ01","TMCC","TRF ON MERCK","EUR",0.08401717137193473,810.817397777273,0.08685607555365249,838.2145698502228]
["15/05/2026","PEQ01","TMCD","TRF ON MCDONALD'S","EUR",0.05629003699150497,1321.002389216125,0.05184555668091773,1216.7002884732208]
["15/05/2026","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.09988060425504888,317.02103790552513,0.11247925958534151,357.00916992387397]
["15/05/2026","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.0768661733515701,6191.595881147666,0.06775275245234873,5457.506790427612]
["15/05/2026","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.07798823372531878,7600.207294811663,0.061594217945843105,6002.557080584822]
["15/05/2026","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.1540695405665549,1363.515434014011,0.12690630510506015,1123.1208001797822]
["15/05/2026","PEQ01","TMMM","TRF ON 3M","EUR",0.07948506519121185,991.6274711386958,0.09197542616669695,1147.4527829495887]
["15/05/2026","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.14130073761768977,124.860403810501,0.11026872398825617,97.43896342632164]
["15/05/2026","PEQ01","TMOF","TRF ON ALTRIA GROUP","EUR",0.09792579844451207,604.6930606392449,0.08523719724675385,526.3407855965164]
["15/05/2026","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.08917179049750565,4109.481965077548,0.1294115855899873,5963.932921914565]
["15/05/2026","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.10054221957863105,511.9609820943893,0.14780960147710154,752.646490721401]
["15/05/2026","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.11482042823678723,1386.456670959206,0.09163697473888786,1106.516469972071]
["15/05/2026","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.09528623059411702,142.64348719939318,0.08317365197761187,124.51095701048497]
["15/05/2026","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.18126724483543954,101.9364046264548,0.09074085582406285,51.028505474498395]
["15/05/2026","PEQ01","TMST","TRF ON MICROSOFT","EUR",0.09346742178218144,3271.519508439899,0.10485372230552044,3670.059487191772]
["15/05/2026","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.13160222514586653,476.40005502803695,0.11964463602873493,433.1135824240205]
["15/05/2026","PEQ01","TMTC","TRF ON MASTERCARD","EUR",0.09765043861668052,4105.15117240961,0.08626446350606445,3626.4933216461222]
["15/05/2026","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.17813569178425148,5123.182495715073,0.1312081619760949,3773.5467384324893]
["15/05/2026","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.09167879155310878,4292.401020516553,0.08876322009540158,4155.893964866702]
["15/05/2026","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.20781717312118267,110.24701034078741,0.1566678990165089,83.11232042825797]
["15/05/2026","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.07701587552486049,10201.786655674623,0.055233098930641954,7316.365460784653]
["15/05/2026","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.11632755845036426,2468.4707903167296,0.11989280814356118,2544.1253888063684]
["15/05/2026","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.124066606152193,191.62087320206209,0.11606122089363893,179.25655567022534]
["15/05/2026","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.19002811665352679,541.9601886958584,0.13867985504313265,395.51494658301436]
["15/05/2026","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.11960325717676944,702.6691359135204,0.13520464384851708,794.3272826100379]
["15/05/2026","PEQ01","TNES","TRF ON NESTLE","EUR",0.08193897264901422,688.46647183128,0.09586354041300049,805.4632772624566]
["15/05/2026","PEQ01","TNEX","TRF ON NEXI","EUR",0.16755780005848417,63.60494090220059,0.16250668329250031,61.68753697783312]
["15/05/2026","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.07259731026500321,108.16092370752806,0.05871022384384993,87.4708996634514]
["15/05/2026","PEQ01","TNKE","TRF ON NIKE","EUR",0.17330574107104388,627.6446168681285,0.11187579824869676,405.1697427601922]
["15/05/2026","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.0884471956484583,674.1445252325491,0.09298657597488201,708.7436820805507]
["15/05/2026","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.06464450405136415,825.1888604589434,0.05531784111153522,706.1337532051708]
["15/05/2026","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.08809602839037833,112.28383862820394,0.11649378845330575,148.4785407795719]
["15/05/2026","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.15465181438183334,162.384405100925,0.14064975087047024,147.68223841399376]
["15/05/2026","PEQ01","TNSC","TRF ON NORFOLK SOUTHERN","EUR",0.09869907340308195,2645.522305082378,0.09437336655701549,2529.5763944274654]
["15/05/2026","PEQ01","TNTF","TRF ON NETFLIX","EUR",0.13284972815524812,998.1337706701615,0.17530876258509923,1317.1392870755583]
["15/05/2026","PEQ01","TNUF","FUT ON GETLINK","EUR",0.10490572063226528,194.80992321411662,0.08748070531436114,162.45166976876862]
["15/05/2026","PEQ01","TNVD","TRF ON NVIDIA","EUR",0.12644206872201214,2551.3161225979757,0.13662032398936264,2756.690386290233]
["15/05/2026","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.17084264581830125,440.090655627944,0.19998796876658884,515.1690075427329]
["15/05/2026","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.12437877596097535,81.9063633518903,0.10537694336914016,69.39320752933288]
["15/05/2026","PEQ01","TNXS","TRF ON NEXANS","EUR",0.12851817263542198,2157.820118548735,0.12729811050317863,2137.335275348369]
["15/05/2026","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.08418272946915123,1227.4906753739178,0.09596205378036171,1399.2481230759986]
["15/05/2026","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.15932614735560963,34.286630800856216,0.22480142688546234,48.376764611801455]
["15/05/2026","PEQ01","TOCI","TRF ON ACS SA","EUR",0.13123327785393207,1799.2082393774087,0.11985165219233522,1643.1661515569158]
["15/05/2026","PEQ01","TOIC","TRF ON OCI","EUR",0.4137911903486135,156.99237761826396,0.45962460292796936,174.38157435087157]
["15/05/2026","PEQ01","TOMV","TRF ON OMV AG","EUR",0.15326064922121085,945.618205694871,0.13403006043825094,826.9654729040083]
["15/05/2026","PEQ01","TORC","TRF ON ORACLE","EUR",0.20569464051241165,3509.215253201997,0.31579188527813595,5387.508871863785]
["15/05/2026","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.12858014827483016,865.9872986309811,0.10495479152471482,706.8705209189542]
["15/05/2026","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.07504532020401071,587.4547665569959,0.08093806593360495,633.5831801282595]
["15/05/2026","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.07504532020401071,587.4547665569959,0.08093806593360495,633.5831801282595]
["15/05/2026","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.17745079633667718,162.828850718535,0.11239786574874257,103.13628161104619]
["15/05/2026","PEQ01","TPCL","TRF ON BOOKING HOLDINGS","EUR",0.1294423610211508,1724.497016167955,0.11020211056789687,1468.1686068650763]
["15/05/2026","PEQ01","TPEP","TRF ON PEPSICO","EUR",0.06860480727387794,876.0473921760334,0.07555948846232091,964.8550218546467]
["15/05/2026","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09671683638110574,591.5201713068427,0.10857400549738734,664.038617622021]
["15/05/2026","PEQ01","TPFE","TRF ON PFIZER","EUR",0.06946059545102413,152.98722859135714,0.08042543288563775,177.13732520633758]
["15/05/2026","PEQ01","TPGF","TRF ON PROCTER & GAMBLE","EUR",0.06948016224438894,852.3812291734961,0.05911410470993062,725.2106443981515]
["15/05/2026","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.11682305529568494,11281.404552925378,0.07542652700230824,7283.811940900498]
["15/05/2026","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.1043857432614009,230.2749496346504,0.0977591750740535,215.65674021336204]
["15/05/2026","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.08538938070117226,52.77063727332446,0.07253239960776768,44.825022957600424]
["15/05/2026","PEQ01","TPMF","TRF ON PHILIP MORRIS INTERNATIONAL","EUR",0.10520950605607142,1729.4124985785527,0.13044866239134786,2144.2886258036197]
["15/05/2026","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.17014049434474807,546.8315488240203,0.15016080687013986,482.6168332806295]
["15/05/2026","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.13479171428456177,3293.635538543267,0.14271121656405972,3487.1485767427994]
["15/05/2026","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.15673273780389543,211.34618411294406,0.17983411657251824,242.4972270852494]
["15/05/2026","PEQ01","TPRX","TRF ON PROSUS","EUR",0.12906150681790932,499.7261543989449,0.11952822087540807,462.81327122958004]
["15/05/2026","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.1527348334699473,2388.0091213026258,0.1335685263873131,2088.34391006564]
["15/05/2026","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.07976990369234499,29.561928609346133,0.08664292626315574,32.10900204386289]
["15/05/2026","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.21159730874111915,81.97279740630957,0.22528674207252183,87.27608387889497]
["15/05/2026","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.11321805292790757,140.18606036295097,0.1303391325943779,161.38530063897838]
["15/05/2026","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.08309278951479329,105.95486621613198,0.0852850150568106,108.7502587571259]
["15/05/2026","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.10884279252087294,844.8377555470157,0.0932366408201963,723.7028060463637]
["15/05/2026","PEQ01","TPUM","TRF ON PUMA","EUR",0.20397795335899538,524.8352739926951,0.17927324113068413,461.27004942925026]
["15/05/2026","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.11258236407848006,321.8729789003745,0.12892237579844984,368.58907240776807]
["15/05/2026","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.10570399831758764,74.96527560683316,0.10070204538261787,71.4178905853526]
["15/05/2026","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.10570399831758764,74.96527560683316,0.10070204538261787,71.4178905853526]
["15/05/2026","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.1958499766293305,417.9438501269913,0.11284769141072644,240.8169734704902]
["15/05/2026","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.09478040289569933,6170.204228510027,0.13517553035835866,8799.92702632915]
["15/05/2026","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.17668826255833142,1175.6836990631375,0.14348753515373966,954.7660589129838]
["15/05/2026","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.10118703363343849,404.74813453375396,0.13171646307940424,526.8658523176169]
["15/05/2026","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.09054941676465571,329.0565805227589,0.08167341679986574,296.80119665071214]
["15/05/2026","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.06970829859079654,101.00732465806418,0.07128321221206753,103.28937449528584]
["15/05/2026","PEQ01","TRE9","TRF ON Recordati","EUR",0.06798565626489202,352.16569945214064,0.05755325834369748,298.12587822035294]
["15/05/2026","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.14051674604879952,383.6640241120909,0.11087584351780849,302.73311542591273]
["15/05/2026","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.11677249244809773,260.75297563660223,0.11067729212181394,247.14239330801053]
["15/05/2026","PEQ01","TREY","TRF ON REPLY","EUR",0.12326983332884334,1145.7931007915988,0.13496775151122167,1254.5252502968053]
["15/05/2026","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.14070378993051588,16085.257264856577,0.2344803214438853,26805.79034746497]
["15/05/2026","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.16948587190436737,800.9902306200402,0.18046961339013964,852.8993928817999]
["15/05/2026","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.15997315580779864,1505.9469307266277,0.17281359269460947,1626.823564192022]
["15/05/2026","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.13927566540555628,730.9648975197521,0.07305510336013189,383.41741886808705]
["15/05/2026","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.17073994448762694,483.36478284447185,0.15137094175229737,428.5311361007538]
["15/05/2026","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.10820084740732842,956.0731175797094,0.1240618916260086,1096.222833201956]
["15/05/2026","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.0729046229066873,2549.669872146441,0.0771859417944996,2699.3990572939747]
["15/05/2026","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.10825719281212531,274.32372658592556,0.08799053776096737,222.9680226862913]
["15/05/2026","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.10655866774753762,147.2812083254659,0.12945527721400923,178.92800327947063]
["15/05/2026","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.18496898286547128,451.6942561574809,0.1582584694428645,386.46718237947516]
["15/05/2026","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.12057908344169328,66.2490311596918,0.10036019590938469,55.140290971017784]
["15/05/2026","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.08754241485760672,308.8496396176365,0.09525174783505497,336.0481663620739]
["15/05/2026","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.0843923372677525,2145.7555864631777,0.0877885081339237,2232.106466704232]
["15/05/2026","PEQ01","TRWE","TRF ON RWE AG","EUR",0.09015467890384457,509.3739358067218,0.07481818104759361,422.72272291890386]
["15/05/2026","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.14404646580863756,548.3848953334832,0.11711300267847351,445.8492011969486]
["15/05/2026","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.10110760886428936,227.08768950919392,0.10483478520660337,235.45892757403118]
["15/05/2026","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.1162209373762857,114.72084492452409,0.0902815742766672,89.11628761521908]
["15/05/2026","PEQ01","TSAP","TRF ON SAP SE","EUR",0.11836881450283361,1671.6043984090163,0.1137578887815847,1606.4889053735392]
["15/05/2026","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.09003857976427673,318.3764180464825,0.10780142208768538,381.18582850205553]
["15/05/2026","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.08369103583273631,29.64327252243587,0.06468055610720541,22.909781585456397]
["15/05/2026","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.07559922723338033,393.36594834889416,0.06516851362648592,339.091748729562]
["15/05/2026","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.11975695393611548,80.60484442581834,0.11930853137300151,80.30302453353794]
["15/05/2026","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.062324483761881655,4618.142075470575,0.059543250795965896,4412.057272094522]
["15/05/2026","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.1315191611579425,202.40798902207348,0.14209653793168012,218.6865718768557]
["15/05/2026","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.14141345654128384,445.73521501812667,0.1205921631131163,380.1064981325426]
["15/05/2026","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.09864920608274101,730.5431917121892,0.10235599874890107,757.993713139403]
["15/05/2026","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.148819751911495,4214.575374133538,0.12748929215256408,3610.496753760615]
["15/05/2026","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.13655451745370187,110.60915913749851,0.15347428045541112,124.314167168883]
["15/05/2026","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.15400234003444913,1038.8997858723937,0.1406358165821814,948.7292186633957]
["15/05/2026","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.1848281671946204,1019.512170245526,0.16335815552494792,901.0835858756127]
["15/05/2026","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.08849169050415673,71.82070519340343,0.10013682623393248,81.27200910024999]
["15/05/2026","PEQ01","TSGS","TRF ON SGS","EUR",0.07305308705188432,676.0803728473841,0.07645571547114124,707.5704902837422]
["15/05/2026","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.09526012602059533,324.9322898562507,0.07048535979315666,240.42556225445736]
["15/05/2026","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.0699176763328662,2006.5991043727504,0.06034750909704573,1731.9405343042854]
["15/05/2026","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.11412633904417199,3123.6378996389876,0.09651149327472075,2641.519570929107]
["15/05/2026","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.148582631981501,198.75971753590952,0.13149481785155548,175.90126453585123]
["15/05/2026","PEQ01","TSIK","TRF ON SIKA","EUR",0.1101187876661268,1696.310723665636,0.08504872504845469,1310.122163451332]
["15/05/2026","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.137828312214014,652.7548866455703,0.11022741139755259,522.0370203788091]
["15/05/2026","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.14913740335701384,5726.9871669993345,0.22895583393163307,8792.074243087103]
["15/05/2026","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.12379502786775733,11332.318616615687,0.06802333236470487,6226.922752860853]
["15/05/2026","PEQ01","TSMI","TRF ON SMI","EUR",0.058856636441095095,8502.455429957728,0.06005199684605298,8675.13771661987]
["15/05/2026","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.09326486637854414,273.2760290802663,0.11565289314138164,338.87534091392854]
["15/05/2026","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.109341951130567,96.65828479942122,0.11862952467739034,104.86849981481306]
["15/05/2026","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.11303072040163153,3062.5673692822065,0.09863837959123893,2672.606895024619]
["15/05/2026","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.052793537935757674,33.46054434368321,0.05088930511717593,32.2536415832661]
["15/05/2026","PEQ01","TSNW","TRF ON SANOFI","EUR",0.09106512322628567,666.9609625093161,0.0715752105318909,524.2168419355689]
["15/05/2026","PEQ01","TSOC","TRF ON SOUTHERN CO","EUR",0.05466882223277116,434.89323719438283,0.05484930806557232,436.3290110941828]
["15/05/2026","PEQ01","TSOF","TRF ON SOFINA","EUR",0.07695534710122877,1680.7047806908363,0.07368840664792771,1609.3548011907412]
["15/05/2026","PEQ01","TSOH","TRF ON SOITEC","EUR",0.46695861092317553,7093.101299923036,0.557314656038581,8465.609625226045]
["15/05/2026","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.12281127321649978,335.2747758810444,0.11787542420785707,321.7999080874498]
["15/05/2026","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.09064062452483561,1728.610817440854,0.08901426646723103,1697.5944807138594]
["15/05/2026","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.1986940602590616,2602.892189393707,0.19489516289193368,2553.126633884331]
["15/05/2026","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.13645896024388088,63.56258368159972,0.12152041990784374,56.604211593073614]
["15/05/2026","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.0887060395948362,731.7239521867333,0.10893312052796068,898.5743681131856]
["15/05/2026","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.0874397648977095,1114.4198036213074,0.10115189946846884,1289.1809587256353]
["15/05/2026","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.1202669395459649,1570.0421780071592,0.09186951497058371,1199.3238866924835]
["15/05/2026","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.14731216544732403,3145.1147323003684,0.12688577446911936,2709.0112849156985]
["15/05/2026","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.08846896571371786,251.1547099794872,0.08294172537317233,235.46341717960559]
["15/05/2026","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.12938813542976885,285.61051391364157,0.13484692951122348,297.6602198451353]
["15/05/2026","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.18766287284218133,258.36197541423405,0.13712612838990643,188.7862893451285]
["15/05/2026","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.10582649069836517,966.201642944418,0.11162160787904649,1019.1113794771085]
["15/05/2026","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.06915690950942541,250.22253388734353,0.07130600868384704,257.99837356574454]
["15/05/2026","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.08434573975489741,627.0262293379074,0.08410796406915912,625.2586048901288]
["15/05/2026","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.24796088375895306,1458.009996502644,0.21431681442129824,1260.1828687972336]
["15/05/2026","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.12986526978233212,189.99288969155188,0.1201832499046455,175.82809461049638]
["15/05/2026","PEQ01","TTEH","FUT ON TIETO CORPORATION","EUR",0.10199778595307017,196.85572688942543,0.11615130734441839,224.17202317472749]
["15/05/2026","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.10729932988739696,289.0643947166474,0.0967613312758518,260.6750264571448]
["15/05/2026","PEQ01","TTFF","TRF ON AT&T","EUR",0.08073871920286599,170.79875182592272,0.08006986547062614,169.38382496371133]
["15/05/2026","PEQ01","TTGT","TRF ON TARGET","EUR",0.0910932421356337,953.0266536968293,0.10391376519026987,1087.156254301125]
["15/05/2026","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.16908654622682642,182.9516430174262,0.23429766465776056,253.51007315969693]
["15/05/2026","PEQ01","TTLX","TRF ON TALANX","EUR",0.08235674563767222,859.804424457298,0.07004066679579865,731.224561348138]
["15/05/2026","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.2013619255116655,106.82250148393855,0.17026076778155513,90.323337308115]
["15/05/2026","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.09165028293467724,37.00838424902267,0.07726952695059555,31.201434982650483]
["15/05/2026","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.11053428538067678,205.26216795191678,0.09241105105170108,171.60732180300892]
["15/05/2026","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.08667997044470813,678.5308086411752,0.08868422022535075,694.2200759240457]
["15/05/2026","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.10129561230182893,7.183884824445708,0.09837602215906807,6.9768274915211075]
["15/05/2026","PEQ01","TTRV","TRF ON TRAVELERS","EUR",0.08498691483894902,2160.87328774135,0.09339091198781185,2374.552922819826]
["15/05/2026","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.0759366120975156,39.51214651960363,0.06365301269255895,33.12061329115925]
["15/05/2026","PEQ01","TTSL","TRF ON TESLA","EUR",0.1542870518316499,5924.737496996691,0.2501854593459461,9607.30764243042]
["15/05/2026","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.05971243400986436,7143.8732267822215,0.04988181793509886,5967.758467037365]
["15/05/2026","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.17335826583202477,15.90721901721274,0.17580046807454805,16.131313586743033]
["15/05/2026","PEQ01","TTXN","TRF ON TEXAS INSTRUMENTS","EUR",0.141692103574747,3737.5499975162397,0.15849186180550165,4180.693509042319]
["15/05/2026","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.10854303592052318,1101.7118145933102,0.08623721208323534,875.3077026448387]
["15/05/2026","PEQ01","TUBR","TRF ON UBER TECHNOLOGIES","EUR",0.1022087140829991,645.9884202340295,0.11878936522219732,750.78289624284]
["15/05/2026","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.12451686965763836,492.8962862294712,0.1238846084334565,490.3934991759338]
["15/05/2026","PEQ01","TUCM","TRF ON BUZZI","EUR",0.09329302522165872,436.51806501214116,0.14138519980322004,661.5413498792666]
["15/05/2026","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.06132449846776439,60.91975677787714,0.0563257586839806,55.95400867666633]
["15/05/2026","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.25173016416513705,132.00729808819787,0.27434169571264466,143.86478523171087]
["15/05/2026","PEQ01","TUFG","TRF ON FERROVIAL NV","EUR",0.10583997894134609,622.339076175115,0.08813408910483307,518.2284439364184]
["15/05/2026","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.12404732071598218,2737.175306290361,0.15902253887025727,3508.9235626125624]
["15/05/2026","PEQ01","TUIG","FUT ON TUI AG","EUR",0.14841783649221382,95.75918810477636,0.14842814274063612,95.76583769625843]
["15/05/2026","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.07475674633142933,364.51444056754,0.09997971716295495,487.50183037906703]
["15/05/2026","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.14372596809354699,287.88311409137464,0.11316523979787743,226.6699753151485]
["15/05/2026","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.12446099708424051,2990.7977599342994,0.11829122978509987,2842.53825173595]
["15/05/2026","PEQ01","TUNH","TRF ON UNITEDHEALTH GROUP","EUR",0.1732178004208034,5917.560878140885,0.17409652114370175,5947.580214259937]
["15/05/2026","PEQ01","TUNP","TRF ON UNION PACIFIC","EUR",0.09552085481636968,2172.2088877440506,0.08366538202263887,1902.607412543092]
["15/05/2026","PEQ01","TUPS","TRF ON UNITED PARCEL SERVICE","EUR",0.14718776254391153,1249.8444705676065,0.09799130364262106,832.0928785428259]
["15/05/2026","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.10933199022595498,296.0710295318861,0.11186135163503244,302.92054022766786]
["15/05/2026","PEQ01","TUTX","TRF ON RTX","EUR",0.10234665277071021,1542.223770097669,0.09449104892016462,1423.8505877921964]
["15/05/2026","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.07663203807043889,122.35575590687499,0.07668130802807314,122.43442356418431]
["15/05/2026","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.16422239726405546,10635.868045757297,0.13352811587480798,8647.952072941116]
["15/05/2026","PEQ01","TVER","TRF ON VERBUND","EUR",0.1047768363801656,644.9014279199193,0.09045243780723902,556.7347547035562]
["15/05/2026","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.05794707726847993,339.5698727932924,0.06838496341186934,400.7358855935543]
["15/05/2026","PEQ01","TVIS","TRF ON VISA","EUR",0.08278367053984373,2272.170522071111,0.08333507752458852,2287.305036984873]
["15/05/2026","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.09765849068671931,217.77843423138407,0.1350754772199969,301.2183142005931]
["15/05/2026","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.16531051364201269,1468.6186031956406,0.183337706849028,1628.772187646765]
["15/05/2026","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.06777676723773425,9.076756562812779,0.08462884627625615,11.333609836345465]
["15/05/2026","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.12045713063780211,556.5119435466457,0.1362763499757184,629.5967368878191]
["15/05/2026","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.06780856391573986,316.25914210301073,0.08312737325942701,387.70606888196755]
["15/05/2026","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.15584487383696816,200.02689556974863,0.1596096124894558,204.8589376302165]
["15/05/2026","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.11240166692908907,389.58417757622266,0.08890806034484298,308.15533715522577]
["15/05/2026","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.14245466568478624,30.798698721050783,0.17652177526850346,38.164007813050446]
["15/05/2026","PEQ01","TVZF","TRF ON VERIZON COMMUNICATIONS","EUR",0.07695036955955026,309.8531373821576,0.08741518439274759,351.9914107491255]
["15/05/2026","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.1267402221065157,1366.2595943082392,0.09829531663689925,1059.623513345774]
["15/05/2026","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.1571949642523843,1631.683728939749,0.17707551183237089,1838.0438128200099]
["15/05/2026","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.07494494912057294,166.2278971494308,0.08008057820468265,177.6187224579861]
["15/05/2026","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.1273333386960616,368.6901261281979,0.1266050967047398,366.5815217801005]
["15/05/2026","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.22988142533342928,210.93739968021615,0.2143078751646921,196.6472317311613]
["15/05/2026","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.151090520453969,349.32128328957634,0.15188214831745936,351.15152690996604]
["15/05/2026","PEQ01","TWLP","TRF ON ELEVANCE HEALTH","EUR",0.13837819892232162,4690.5242861128545,0.09818617514220518,3328.1589343677583]
["15/05/2026","PEQ01","TWMT","TRF ON WALMART","EUR",0.08184833372503646,922.4486267156111,0.09160316704409384,1032.387732247477]
["15/05/2026","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.15334736106964594,894.9351992024536,0.10218406703742942,596.3462152304381]
["15/05/2026","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.22151535346232493,67.23358473440302,0.1256338247349102,38.1319500829018]
["15/05/2026","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.10981528484808131,296.66785950323293,0.10527112546374803,284.39173564983076]
["15/05/2026","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.15278983164597187,262.34014093613376,0.15441424826405323,265.1292642693794]
["15/05/2026","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.13946285154113058,3678.746855192145,0.17078901828748325,4505.06752861809]
["15/05/2026","PEQ01","TXOM","TRF ON EXXON MOBIL","EUR",0.0801036548166585,1042.1066559526712,0.0727960793701134,947.038921163905]
["15/05/2026","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.06850482231751202,2108.7839453999727,0.055797153854181894,1717.6037870932812]
["15/05/2026","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.09792691075688144,190.5168048775128,0.15572122728003307,302.9556476733043]
["15/05/2026","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.08184788224576908,5036.104667144043,0.07697592153107065,4736.332658141287]
["15/05/2026","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.2182440859496576,1161.0585372521784,0.2996948242971564,1594.376465260872]
["15/05/2026","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.014403617945007234,5.97174,0.05103002439103336,21.157048112522432]
["15/05/2026","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.12962235663681942,90.73564964577359,0.17800337318307824,124.60236122815476]
["15/05/2026","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.25803669955624936,1269.0329486372918,0.3543430904294137,1742.6709365381]
["15/05/2026","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.13377877929269624,72.24054081805598,0.18370955127509273,99.20315768855008]
["15/05/2026","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.002580370275156164,3.741536898976438,0.0035430638018114826,5.13744251262665]
["15/05/2026","PEQ01","U2NH","UnitedHealth Group Inc DIVIDEND FUT","EUR",0.18830338704022204,1316.2892719099439,0.25858250440676445,1807.558439623426]
["15/05/2026","PEQ01","U2NI","UNILEVER TMICC BASKETDIVIDEND FUTURE","EUR",0.0012820757856491511,2.1390152407770437,0.0017603777800458853,2.9370142882285553]
["15/05/2026","PEQ01","U2NP","Union Pacific Corp DIVIDEND FUT","EUR",0.19350388147531017,926.0141311414604,0.2657291662252672,1271.6487189040306]
["15/05/2026","PEQ01","U2PS","United Parcel Service Inc DIVIDEND FUT","EUR",0.1935078201562974,1084.7814905360715,0.26572640426136146,1489.630158908333]
["15/05/2026","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.2580246913430846,185.77777776702092,0.35432561525962547,255.11444298693036]
["15/05/2026","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.002538545616727584,2.4073013765874207,0.0034865421947541148,3.306285996854077]
["15/05/2026","PEQ01","U3NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.0012553546677977943,2.4070170400354907,0.00172422068654996,3.3060207443908936]
["15/05/2026","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.002506828918580689,2.4109392878153075,0.003442052527505938,3.3103893160712845]
["15/05/2026","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.2274335699354539,1846.9502778128685,0.22777352866186235,1849.711026212338]
["15/05/2026","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.09431194532057247,957.2662450038106,0.07455600289979372,756.7434294329063]
["15/05/2026","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.09431194532057247,957.2662450038106,0.07455600289979372,756.7434294329063]
["15/05/2026","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.10145930400191869,641.2519333431811,0.10811696284438867,683.3302488438716]
["15/05/2026","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.1302247258472906,515.4906634086192,0.13436665756518976,531.8863756296364]
["15/05/2026","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.1302247258472906,515.4906634086192,0.13436665756518976,531.8863756296364]
["15/05/2026","PEQ01","UCMF","FUT ON BUZZI","EUR",0.09460215027604377,4426.434611416088,0.13637026141027087,6380.764531386573]
["15/05/2026","PEQ01","UEIF","FUT ON TERNA","EUR",0.06190684055731456,614.9825540963628,0.05178120210533916,514.3944617144392]
["15/05/2026","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.2537157662003286,133.04854779545232,0.26586348810555643,139.4188131625538]
["15/05/2026","PEQ01","UFGG","FUT ON FERROVIAL NV","EUR",0.10408049651552245,611.993319511272,0.085788621522488,504.43709455222944]
["15/05/2026","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.1217653624571096,268.6822587988025,0.15940385405545768,351.733750096141]
["15/05/2026","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.125628804595151,545.0779827789612,0.15291035673665546,663.4471215787129]
["15/05/2026","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.07673240405400818,3741.4776203803317,0.10004747054321642,4878.32196355578]
["15/05/2026","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.14321217860221952,286.8539937402457,0.11173975612045751,223.8147315092764]
["15/05/2026","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.14321217860221952,286.8539937402457,0.11173975612045751,223.8147315092764]
["15/05/2026","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.07115397832543668,122.10022680644934,0.09179909566371273,157.52724815893106]
["15/05/2026","PEQ01","UNCF","FUT ON UCB","EUR",0.1261785742863054,3032.071140099919,0.11718846679715555,2816.038857135648]
["15/05/2026","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.19508998600090172,6664.770399297478,0.16101198851514595,5500.579281310781]
["15/05/2026","PEQ01","UNIH","FUT ON UNILEVER TMICC BASKET","EUR",0.07962181807636474,366.09793464240204,0.07684674034850002,353.33823825278915]
["15/05/2026","PEQ01","UNII","FUT ON UNILEVER PLC","EUR",0.07807759489181995,381.0186630720814,0.09759704596926368,476.2735843300067]
["15/05/2026","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.08218451351774804,401.06042596661047,0.07751102035425998,378.2537793287887]
["15/05/2026","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.10277658255469888,2295.001088446426,0.08149559553679425,1819.7966483366156]
["15/05/2026","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.09116733759566911,2073.2069596527213,0.08843582742108869,2011.0905695765084]
["15/05/2026","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.15167132200838487,1287.9166031164063,0.08981350789828065,762.6511490413949]
["15/05/2026","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.10584628016794861,286.63172669480485,0.10947273864303869,296.45217624534877]
["15/05/2026","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.10838108407249035,1633.154378385135,0.096300889791071,1451.122408957264]
["15/05/2026","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.07821795827515535,1248.879404910525,0.0782223331575319,1248.949257162098]
["15/05/2026","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.10902333072293142,691.7530334369999,0.1193586215524299,757.3304537501677]
["15/05/2026","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.13852353150328967,6.192001858197047,0.1902237585514605,8.503002007250284]
["15/05/2026","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.03804706849315069,27.77436,0.13480670817290083,98.4088969662176]
["15/05/2026","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.2580024839002255,113.52109291609924,0.3542998037766815,155.89191366173986]
["15/05/2026","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.0024650124495712478,4.013883265184558,0.0033847469801930857,5.511525616450365]
["15/05/2026","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.2370498378333991,1577.2884430161075,0.3255262144328522,2165.994883677489]
["15/05/2026","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.12904425877695905,312.07934740966857,0.17721043955679763,428.5639582513565]
["15/05/2026","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.009392091428571427,16.436159999999997,0.033276464416328255,58.23381272857444]
["15/05/2026","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.0024649895084241625,3.8700335282259353,0.003384729576564263,5.314025435205893]
["15/05/2026","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.2370444371618313,1357.0794027514842,0.325520881541974,1863.6070468278012]
["15/05/2026","PEQ01","V4LF","FUT ON VALE SA","EUR",0.12866381588160114,183.28711423229288,0.13834497615727515,197.0783415263867]
["15/05/2026","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.00211067720498465,0.10300104760325093,0.002909862486841086,0.142001289357845]
["15/05/2026","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.1291670260184184,353.1426491343559,0.12455467439521525,340.5324797965185]
["15/05/2026","PEQ01","VAGF","FUT ON VAT","EUR",0.16047155656178158,10392.944745192543,0.13545080848930297,8772.475312651468]
["15/05/2026","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.12072596424510515,557.7539548123858,0.13086916780547245,604.6155552612827]
["15/05/2026","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.08115752704915707,146.8818194463433,0.06007013210787248,108.71709155260855]
["15/05/2026","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.21738013545215995,904.3013634809854,0.23191293249475348,964.7577991781744]
["15/05/2026","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.09750225303651097,600.1263674397251,0.08392620509357328,516.5657923509435]
["15/05/2026","PEQ01","VGPF","FUT ON VGP NV","EUR",0.09538610900047975,768.8120385438667,0.09971569515286033,803.7085029320541]
["15/05/2026","PEQ01","VHMH","FUT ON SACYR","EUR",0.1069415439090367,50.09141916699279,0.0931021869050128,43.609064346308]
["15/05/2026","PEQ01","VICF","Fut on Viscofan SA","EUR",0.057323705776064014,335.91691584773514,0.06554760729483956,384.1089787477598]
["15/05/2026","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.057323705776064014,335.91691584773514,0.06554760729483956,384.1089787477598]
["15/05/2026","PEQ01","VISG","FUT ON VISA INC.","EUR",0.07730411442603098,2121.7726743476587,0.08012762743543812,2199.2698786492174]
["15/05/2026","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.09414912630513973,209.9525516604616,0.12929391143870947,288.3254225083221]
["15/05/2026","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.11004491240622188,977.6390018168752,0.12123981710903171,1077.0945351966377]
["15/05/2026","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.11004491240622188,977.6390018168752,0.12123981710903171,1077.0945351966377]
["15/05/2026","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.06537737169070305,87.55426257962034,0.08184342224861713,109.60582073979526]
["15/05/2026","PEQ01","VOWG","FUT ON VW AG","EUR",0.12183439638757587,1106.8654911811268,0.10428827386477647,947.4589680614943]
["15/05/2026","PEQ01","VPKF","FUT ON VOPAK","EUR",0.0678494189897376,316.4496901681362,0.07209118282726794,336.2332767063777]
["15/05/2026","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.13508759301360468,173.3849256329616,0.1459457697256639,187.3213954428896]
["15/05/2026","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.093572327806729,248.5281026546722,0.1056436924573937,280.58964716683766]
["15/05/2026","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.10139486902311104,351.4346160341028,0.084043567392313,291.2950045817568]
["15/05/2026","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.10139486902311104,351.4346160341028,0.084043567392313,291.2950045817568]
["15/05/2026","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.1458663119516968,31.536296643956845,0.18900287104516753,40.862420719965215]
["15/05/2026","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.1461923464223254,31.60678529650675,0.1819683721377917,39.34156205619057]
["15/05/2026","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.06703884709269621,269.942785421966,0.07919836569764802,318.9050582527068]
["15/05/2026","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.12899906946592654,109.13440332530105,0.1771473051684497,149.8682550989277]
["15/05/2026","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.16151296555030592,410.242932497777,0.22179002154057034,563.3466547130487]
["15/05/2026","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.22901652244890766,70.59434701085034,0.3144903746751056,96.94166343976218]
["15/05/2026","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.12546964846547048,1352.5628104577718,0.09744275451801497,1050.4328937042014]
["15/05/2026","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.15928765848516765,1653.4058950760402,0.17006142291410292,1765.2375698483884]
["15/05/2026","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.07034514328883064,156.02552781462634,0.07738337108902835,171.63631707546486]
["15/05/2026","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.12945743727192108,3748.403942344294,0.14624932540936736,4234.608373856397]
["15/05/2026","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.1069739473243132,229.99398674727337,0.06788757700461479,145.95829055992178]
["15/05/2026","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.14721570031048942,340.36269911785155,0.1504329553183879,347.8009926961128]
["15/05/2026","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.14200223365482462,4813.366056412698,0.09776912494874807,3314.0224296569495]
["15/05/2026","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.08182905442074488,922.2313447385884,0.0919797244536553,1036.6316166312017]
["15/05/2026","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.15149715198996688,884.1373790134468,0.10089975084385269,588.8509459247243]
["15/05/2026","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.15149715198996688,884.1373790134468,0.10089975084385269,588.8509459247243]
["15/05/2026","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.21421332153175324,650.1729690214265,0.12349026330238723,374.8134362626429]
["15/05/2026","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.12954633549002315,878.3241546223569,0.10891833543181342,738.466314227695]
["15/05/2026","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.10822087562792035,2923.605358809181,0.10193952702990731,2753.9136582463593]
["15/05/2026","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.17476103986052519,291.53636669532807,0.23999083296218046,400.3527075475094]
["15/05/2026","PEQ01","X2MF","EXXON MOBIL C DIVIDEND FUTURE","EUR",0.19012816662160473,667.5932522914987,0.2610935021811608,916.7724244677592]
["15/05/2026","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.12759357573187363,219.07816953162705,0.13027628927476081,223.68438868476434]
["15/05/2026","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.12759357573187363,219.07816953162705,0.13027628927476081,223.68438868476434]
["15/05/2026","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.057723487444728216,869.448201052726,0.0411030777451196,619.106685774031]
["15/05/2026","PEQ01","XOMF","FUT ON EXXON MOBIL CORP.","EUR",0.08594799913009873,1118.1385189513696,0.06811425469378116,886.1308306607156]
["15/05/2026","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.11476108164795784,3742.590903142144,0.0882368491894474,2877.5820544405574]
["15/05/2026","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.0025801440400921257,84.59488656039757,0.003543072950682106,116.16632625187233]
["15/05/2026","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.1024532554455691,199.32280846935467,0.1616584184415347,314.50645307800573]
["15/05/2026","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.1024532554455691,199.32280846935467,0.1616584184415347,314.50645307800573]
["15/05/2026","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.10837428526152341,666.8275694233627,0.09035711435967692,555.9678184098153]
["15/05/2026","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.10837428526152341,666.8275694233627,0.09035711435967692,555.9678184098153]
["15/05/2026","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 6%","EUR",0.014377282127792483,2427.325183717358,0.017154215347140338,2896.1564883346878]
["15/05/2026","PFI01","FBEU","Euro EU Bond futures 8-12 YEAR","EUR",0.017352624568145,2094.4617853751015,0.01756776037542407,2120.428677313685]
["15/05/2026","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.020356702310568686,2475.7821350113636,0.026231649851266237,3190.2932549109996]
["15/05/2026","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.01601746544415045,1801.1639891947182,0.018226616369481956,2049.583010748246]
["15/05/2026","PFI01","FBTP","EURO BTP FUTURES","EUR",0.021495970944326783,2529.000981600046,0.030879095693306588,3632.92560831752]
["15/05/2026","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.008961598206735987,950.5567217884862,0.011365196225512754,1205.5063636401378]
["15/05/2026","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.011211876427785374,1903.5523799094008,0.011206037263330497,1902.5610065682517]
["15/05/2026","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.020187181717799804,1256.783682357838,0.012570932508566316,782.622511138209]
["15/05/2026","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.0031645522982113746,768.7488670429982,0.0028847096844919176,700.7681001051991]
["15/05/2026","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.002124641410864337,516.7127911222068,0.0027982952959505333,680.5454159751697]
["15/05/2026","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.0017585972076881156,427.4710162587887,0.002790933607807439,678.4061867177933]
["15/05/2026","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.002069525914324094,502.5584992196771,0.002814395523376658,683.4407729079792]
["15/05/2026","PFI01","FEMP","ECB DATED EURO STR FUTURE","EUR",0.0005502527937751567,134.90478963386295,0.0009822769068309003,240.8236014015983]
["15/05/2026","PFI01","FER1","TECH.UL.FUT. FOR1Y S MID-CURVE O","EUR",0.003138014983886329,763.3417574239988,0.0025988315993109045,632.1820292298733]
["15/05/2026","PFI01","FER2","TECH.UL.FUT. FOR2Y S MID-CURVE O","EUR",0.002381553902752904,580.0274530154697,0.0026360715963558994,642.0152372924792]
["15/05/2026","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.0008554924677391695,209.09305277129977,0.0008843133867604588,216.13724564159062]
["15/05/2026","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.017536801987000927,597.909021542995,0.018370113866829126,626.3203984335794]
["15/05/2026","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.015281758093141943,1913.4289308423026,0.019724076320329683,2469.6515960684796]
["15/05/2026","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.009320362070746076,1075.10376486056,0.011689340070260085,1348.3653771045008]
["15/05/2026","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.00388990518095636,411.29912430842074,0.004420219448144759,467.37190334958603]
["15/05/2026","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.03447004341408021,3720.0070852475365,0.03974483524048876,4289.262619153547]
["15/05/2026","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.014581208655374456,1810.6944908244,0.01668757781636068,2072.2634132356693]
["15/05/2026","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.009739490358653978,1102.8998882139765,0.010867303300639548,1230.6134257644223]
["15/05/2026","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.016962784975506746,2026.713548873546,0.018693384958586395,2233.4856348519024]
["15/05/2026","PFI01","FSR3","3M SARON FUTURES","EUR",0.0006152682237632505,168.1901251024951,0.0013133657677336689,359.02252749112995]
["15/05/2026","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.0001602825398842009,39.2952681843604,0.0001871856649634701,45.890905586606735]
["15/05/2026","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.017260423892888416,385.53491686234617,0.017928041410045108,400.44705723445486]
["15/05/2026","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.028366817932516254,1820.2324318361932,0.013231827329015204,849.0554454866029]
["15/05/2026","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.015644930074468315,1185.1850067843302,0.014236893165545241,1078.5188711409407]
["15/05/2026","PFX01","FCAU","FUT ON AUD/USD","EUR",0.03621486790155147,2241.100558843575,0.031883283712304006,1973.0472340712756]
["15/05/2026","PFX01","FCAY","FUT ON AUD/JPY","EUR",0.04693952140883156,2903.0734032821256,0.045745130112203936,2829.203762044179]
["15/05/2026","PFX01","FCBU","FUT ON BRLUSD","EUR",0.06106673400152731,1060.7618373346827,0.0537611934092128,933.8606891378129]
["15/05/2026","PFX01","FCDK","FUT ON EURDKK","EUR",0.012128417907042784,1212.963514712766,0.014842701403486501,1484.4191056238794]
["15/05/2026","PFX01","FCEA","FUT ON EUR AUD","EUR",0.02480988298640967,2480.543126875959,0.025803527975062735,2579.889796447446]
["15/05/2026","PFX01","FCEC","FUT ON EUR/CAD","EUR",0.01950093151933768,1946.0982537582622,0.019718354995248863,1967.7960606746765]
["15/05/2026","PFX01","FCEF","FUT ON EURCHF","EUR",0.013953071274704704,1396.8473025510662,0.013545106432668685,1356.005786162715]
["15/05/2026","PFX01","FCEK","FUT ON EUR/NZD","EUR",0.023847221878631003,2387.3686566942647,0.02772077579508116,2775.1539197833376]
["15/05/2026","PFX01","FCEP","FUT ON EURGBP","EUR",0.01889764466947668,1892.535254628085,0.02108215728215503,2111.306810871341]
["15/05/2026","PFX01","FCEU","FUT ON EURUSD","EUR",0.024469629751922756,2446.858421997301,0.022932945480974753,2293.1965608069227]
["15/05/2026","PFX01","FCEY","FUT ON EUR/JPY","EUR",0.03429123662380973,3426.971531531889,0.0242316371677367,2421.6429301527437]
["15/05/2026","PFX01","FCME","FUT ON MXNEUR","EUR",0.03167617049498326,1570.1877714363202,0.027037736008997847,1340.2605739660232]
["15/05/2026","PFX01","FCMU","FUT ON MXN/USD","EUR",0.03155277071756221,1564.1567504065833,0.02523549494126094,1250.9921906875297]
["15/05/2026","PFX01","FCNK","FUT ON EURNOK","EUR",0.028475110902716587,2831.912805312447,0.027970544684322293,2781.732578099967]
["15/05/2026","PFX01","FCNS","FUT ON NOKSEK","EUR",0.02463891765460323,2296.185943612279,0.025946610115481543,2418.05432636064]
["15/05/2026","PFX01","FCNU","FUT ON NZDUSD","EUR",0.03298383866418042,1669.5425839657619,0.03271978152671167,1656.1768068622334]
["15/05/2026","PFX01","FCPF","FUT ON GBPCHF","EUR",0.026035824303783983,3004.3064890343435,0.0224131297847811,2586.279215373271]
["15/05/2026","PFX01","FCPU","FUT ON GBPUSD","EUR",0.026518811101815927,3057.0056923617017,0.023885023845315753,2753.3909260481623]
["15/05/2026","PFX01","FCSK","FUT ON EURSEK","EUR",0.022556953969217086,2257.5037559599664,0.023655290589542,2367.4254700830516]
["15/05/2026","PFX01","FCUC","FUT ON USD/CAD","EUR",0.026566240492252438,2265.656991918652,0.027986848253708597,2386.8111276894133]
["15/05/2026","PFX01","FCUD","FUT ON USDDKK","EUR",0.026922466796156834,2300.5633183933774,0.029740986766192933,2541.4098836178487]
["15/05/2026","PFX01","FCUF","FUT ON USDCHF","EUR",0.021258718511104058,1818.4684580826265,0.021908228234779597,1874.027448861163]
["15/05/2026","PFX01","FCUN","FUT ON USDNOK","EUR",0.03697584818950706,3142.1252584006097,0.04188618965342254,3559.3951439233183]
["15/05/2026","PFX01","FCUS","FUT ON USDSEK","EUR",0.036745352559910086,3142.2604169762203,0.043615602633922945,3729.76641047842]
["15/05/2026","PFX01","FCUY","FUT ON USDJPY","EUR",0.027536439700031255,2351.7338180863676,0.0204741639164457,1748.5842107356505]
["15/05/2026","PFX01","FCZE","FUT ON ZAREUR","EUR",0.027925245975814993,1447.9240038460073,0.031650888598065044,1641.0985738096724]
["15/05/2026","PFX01","FCZU","FUT ON ZARUSD","EUR",0.035985916112125635,1865.7199884828767,0.032921926863162476,1706.864897272319]
["15/05/2026","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.09879019340460747,10752.361120302368,0.09834883532243999,10704.323543704128]
["15/05/2026","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.09316848464081409,3464.558715728102,0.07787948413119974,2896.0226901120805]
["15/05/2026","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.08572563489835583,11067.179465377738,0.08167066244422375,10543.682521549286]
["15/05/2026","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.09734381221765336,42379.74583182848,0.09797437405725422,42654.26816544927]