***********************************************************************
* EUREX *
* P R O D U C T I O N *
* TA114 VARIANCE FUTURES PARAMETER *
* PUBLIC *
* AS OF DATE: 08-08-25 *
* RUN DATE : 09-08-25 *
***********************************************************************
Product Next Trading Date
------------ -----------------
EVAR 11-08-25
Prod Date Default Offset VegaUn Ann UndClsPrc PM
--------- -------------- --------- --- ------------- --
11-09-14 3000.000000 1 252 0.00010 F
12-09-14 3000.000000 1 252 3235.07000 F
15-09-14 3000.000000 1 252 3231.70000 F
16-09-14 3000.000000 1 252 3221.73000 F
17-09-14 3000.000000 1 252 3237.44000 F
18-09-14 3000.000000 1 252 3271.37000 F
19-09-14 3000.000000 1 252 3273.25000 F
22-09-14 3000.000000 1 252 3257.48000 F
23-09-14 3000.000000 1 252 3205.93000 F
24-09-14 3000.000000 1 252 3244.01000 F
25-09-14 3000.000000 1 252 3202.31000 F
26-09-14 3000.000000 1 252 3219.58000 F
29-09-14 3000.000000 1 252 3186.95000 F
30-09-14 3000.000000 1 252 3225.93000 F
01-10-14 3000.000000 1 252 3195.08000 F
02-10-14 3000.000000 1 252 3106.42000 F
03-10-14 3000.000000 1 252 3133.37000 F
06-10-14 3000.000000 1 252 3138.67000 F
07-10-14 3000.000000 1 252 3082.10000 F
08-10-14 3000.000000 1 252 3053.31000 F
09-10-14 3000.000000 1 252 3042.45000 F
10-10-14 3000.000000 1 252 2991.50000 F
13-10-14 3000.000000 1 252 2998.32000 F
14-10-14 3000.000000 1 252 3000.99000 F
15-10-14 3000.000000 1 252 2892.55000 F
16-10-14 3000.000000 1 252 2874.65000 F
17-10-14 3000.000000 1 252 2962.24000 F
20-10-14 3000.000000 1 252 2927.30000 F
21-10-14 3000.000000 1 252 2991.46000 F
22-10-14 3000.000000 1 252 3008.53000 F
23-10-14 3000.000000 1 252 3044.30000 F
24-10-14 3000.000000 1 252 3030.37000 F
27-10-14 3000.000000 1 252 2998.84000 F
28-10-14 3000.000000 1 252 3036.15000 F
29-10-14 3000.000000 1 252 3022.42000 F
30-10-14 3000.000000 1 252 3035.90000 F
31-10-14 3000.000000 1 252 3113.32000 F
03-11-14 3000.000000 1 252 3082.32000 F
04-11-14 3000.000000 1 252 3034.24000 F
05-11-14 3000.000000 1 252 3091.54000 F
06-11-14 3000.000000 1 252 3102.07000 F
07-11-14 3000.000000 1 252 3064.92000 F
10-11-14 3000.000000 1 252 3094.60000 F
11-11-14 3000.000000 1 252 3104.59000 F
12-11-14 3000.000000 1 252 3047.30000 F
13-11-14 3000.000000 1 252 3056.80000 F
14-11-14 3000.000000 1 252 3059.99000 F
17-11-14 3000.000000 1 252 3084.79000 F
18-11-14 3000.000000 1 252 3120.42000 F
19-11-14 3000.000000 1 252 3123.12000 F
20-11-14 3000.000000 1 252 3102.21000 F
21-11-14 3000.000000 1 252 3194.22000 F
24-11-14 3000.000000 1 252 3211.70000 F
25-11-14 3000.000000 1 252 3226.15000 F
26-11-14 3000.000000 1 252 3226.08000 F
27-11-14 3000.000000 1 252 3244.92000 F
28-11-14 3000.000000 1 252 3250.93000 F
01-12-14 3000.000000 1 252 3232.91000 F
02-12-14 3000.000000 1 252 3238.35000 F
03-12-14 3000.000000 1 252 3247.72000 F
04-12-14 3000.000000 1 252 3191.25000 F
05-12-14 3000.000000 1 252 3277.38000 F
08-12-14 3000.000000 1 252 3247.99000 F
09-12-14 3000.000000 1 252 3162.77000 F
10-12-14 3000.000000 1 252 3150.95000 F
11-12-14 3000.000000 1 252 3159.11000 F
12-12-14 3000.000000 1 252 3067.32000 F
15-12-14 3000.000000 1 252 2982.90000 F
16-12-14 3000.000000 1 252 3049.99000 F
17-12-14 3000.000000 1 252 3051.99000 F
18-12-14 3000.000000 1 252 3153.77000 F
19-12-14 3000.000000 1 252 3141.28000 F
22-12-14 3000.000000 1 252 3154.91000 F
23-12-14 3000.000000 1 252 3192.47000 F
29-12-14 3000.000000 1 252 3185.17000 F
30-12-14 3000.000000 1 252 3135.95000 F
02-01-15 3000.000000 1 252 3139.44000 F
05-01-15 3000.000000 1 252 3023.14000 F
06-01-15 3000.000000 1 252 3007.91000 F
07-01-15 3000.000000 1 252 3026.79000 F
08-01-15 3000.000000 1 252 3135.08000 F
09-01-15 3000.000000 1 252 3042.90000 F
12-01-15 3000.000000 1 252 3084.18000 F
13-01-15 3000.000000 1 252 3133.86000 F
14-01-15 3000.000000 1 252 3089.67000 F
15-01-15 3000.000000 1 252 3157.36000 F
16-01-15 3000.000000 1 252 3202.24000 F
19-01-15 3000.000000 1 252 3220.90000 F
20-01-15 3000.000000 1 252 3244.92000 F
21-01-15 3000.000000 1 252 3269.73000 F
22-01-15 3000.000000 1 252 3322.65000 F
23-01-15 3000.000000 1 252 3382.55000 F
26-01-15 3000.000000 1 252 3414.28000 F
27-01-15 3000.000000 1 252 3372.58000 F
28-01-15 3000.000000 1 252 3358.96000 F
29-01-15 3000.000000 1 252 3371.83000 F
30-01-15 3000.000000 1 252 3351.44000 F
02-02-15 3000.000000 1 252 3370.11000 F
03-02-15 3000.000000 1 252 3414.18000 F
04-02-15 3000.000000 1 252 3415.53000 F
05-02-15 3000.000000 1 252 3408.96000 F
06-02-15 3000.000000 1 252 3398.16000 F
09-02-15 3000.000000 1 252 3347.75000 F
10-02-15 3000.000000 1 252 3383.13000 F
11-02-15 3000.000000 1 252 3374.14000 F
12-02-15 3000.000000 1 252 3417.61000 F
13-02-15 3000.000000 1 252 3447.59000 F
16-02-15 3000.000000 1 252 3433.30000 F
17-02-15 3000.000000 1 252 3438.44000 F
18-02-15 3000.000000 1 252 3465.80000 F
19-02-15 3000.000000 1 252 3488.08000 F
20-02-15 3000.000000 1 252 3490.53000 F
23-02-15 3000.000000 1 252 3519.58000 F
24-02-15 3000.000000 1 252 3547.10000 F
25-02-15 3000.000000 1 252 3541.78000 F
26-02-15 3000.000000 1 252 3574.94000 F
27-02-15 3000.000000 1 252 3599.00000 F
02-03-15 3000.000000 1 252 3591.09000 F
03-03-15 3000.000000 1 252 3549.11000 F
04-03-15 3000.000000 1 252 3583.44000 F
05-03-15 3000.000000 1 252 3618.21000 F
06-03-15 3000.000000 1 252 3617.62000 F
09-03-15 3000.000000 1 252 3610.28000 F
10-03-15 3000.000000 1 252 3567.25000 F
11-03-15 3000.000000 1 252 3649.54000 F
12-03-15 3000.000000 1 252 3641.32000 F
13-03-15 3000.000000 1 252 3656.21000 F
16-03-15 3000.000000 1 252 3706.75000 F
17-03-15 3000.000000 1 252 3672.16000 F
18-03-15 3000.000000 1 252 3668.52000 F
19-03-15 3000.000000 1 252 3670.73000 F
20-03-15 3000.000000 1 252 3726.07000 F
23-03-15 3000.000000 1 252 3699.04000 F
24-03-15 3000.000000 1 252 3731.35000 F
25-03-15 3000.000000 1 252 3684.04000 F
26-03-15 3000.000000 1 252 3669.79000 F
27-03-15 3000.000000 1 252 3679.03000 F
30-03-15 3000.000000 1 252 3727.80000 F
31-03-15 3000.000000 1 252 3697.38000 F
01-04-15 3000.000000 1 252 3714.89000 F
02-04-15 3000.000000 1 252 3715.27000 F
07-04-15 3000.000000 1 252 3768.72000 F
08-04-15 3000.000000 1 252 3742.63000 F
09-04-15 3000.000000 1 252 3781.79000 F
10-04-15 3000.000000 1 252 3816.76000 F
13-04-15 3000.000000 1 252 3828.78000 F
14-04-15 3000.000000 1 252 3784.53000 F
15-04-15 3000.000000 1 252 3803.55000 F
16-04-15 3000.000000 1 252 3751.72000 F
17-04-15 3000.000000 1 252 3674.05000 F
20-04-15 3000.000000 1 252 3718.04000 F
21-04-15 3000.000000 1 252 3719.38000 F
22-04-15 3000.000000 1 252 3724.49000 F
23-04-15 3000.000000 1 252 3697.88000 F
24-04-15 3000.000000 1 252 3713.96000 F
27-04-15 3000.000000 1 252 3771.45000 F
28-04-15 3000.000000 1 252 3715.42000 F
29-04-15 3000.000000 1 252 3617.11000 F
30-04-15 3000.000000 1 252 3615.59000 F
04-05-15 3000.000000 1 252 3632.94000 F
05-05-15 3000.000000 1 252 3546.56000 F
06-05-15 3000.000000 1 252 3558.03000 F
07-05-15 3000.000000 1 252 3556.21000 F
08-05-15 3000.000000 1 252 3649.48000 F
11-05-15 3000.000000 1 252 3624.41000 F
12-05-15 3000.000000 1 252 3573.10000 F
13-05-15 3000.000000 1 252 3553.42000 F
14-05-15 3000.000000 1 252 3602.22000 F
15-05-15 3000.000000 1 252 3573.07000 F
18-05-15 3000.000000 1 252 3589.22000 F
19-05-15 3000.000000 1 252 3670.52000 F
20-05-15 3000.000000 1 252 3683.48000 F
21-05-15 3000.000000 1 252 3688.72000 F
22-05-15 3000.000000 1 252 3679.14000 F
26-05-15 3000.000000 1 252 3619.30000 F
27-05-15 3000.000000 1 252 3682.87000 F
28-05-15 3000.000000 1 252 3650.71000 F
29-05-15 3000.000000 1 252 3570.78000 F
01-06-15 3000.000000 1 252 3575.04000 F
02-06-15 3000.000000 1 252 3561.89000 F
03-06-15 3000.000000 1 252 3583.82000 F
04-06-15 3000.000000 1 252 3556.38000 F
05-06-15 3000.000000 1 252 3510.01000 F
08-06-15 3000.000000 1 252 3468.31000 F
09-06-15 3000.000000 1 252 3456.79000 F
10-06-15 3000.000000 1 252 3526.48000 F
11-06-15 3000.000000 1 252 3551.91000 F
12-06-15 3000.000000 1 252 3502.77000 F
15-06-15 3000.000000 1 252 3438.07000 F
16-06-15 3000.000000 1 252 3454.09000 F
17-06-15 3000.000000 1 252 3428.76000 F
18-06-15 3000.000000 1 252 3450.45000 F
19-06-15 3000.000000 1 252 3455.80000 F
22-06-15 3000.000000 1 252 3596.07000 F
23-06-15 3000.000000 1 252 3625.97000 F
24-06-15 3000.000000 1 252 3610.95000 F
25-06-15 3000.000000 1 252 3610.91000 F
26-06-15 3000.000000 1 252 3621.37000 F
29-06-15 3000.000000 1 252 3468.90000 F
30-06-15 3000.000000 1 252 3424.30000 F
01-07-15 3000.000000 1 252 3496.28000 F
02-07-15 3000.000000 1 252 3463.25000 F
03-07-15 3000.000000 1 252 3441.76000 F
06-07-15 3000.000000 1 252 3365.20000 F
07-07-15 3000.000000 1 252 3294.19000 F
08-07-15 3000.000000 1 252 3327.50000 F
09-07-15 3000.000000 1 252 3420.03000 F
10-07-15 3000.000000 1 252 3528.81000 F
13-07-15 3000.000000 1 252 3590.43000 F
14-07-15 3000.000000 1 252 3607.19000 F
15-07-15 3000.000000 1 252 3623.87000 F
16-07-15 3000.000000 1 252 3676.41000 F
17-07-15 3000.000000 1 252 3670.34000 F
20-07-15 3000.000000 1 252 3686.58000 F
21-07-15 3000.000000 1 252 3647.96000 F
22-07-15 3000.000000 1 252 3635.58000 F
23-07-15 3000.000000 1 252 3634.64000 F
24-07-15 3000.000000 1 252 3600.00000 F
27-07-15 3000.000000 1 252 3513.10000 F
28-07-15 3000.000000 1 252 3554.11000 F
29-07-15 3000.000000 1 252 3575.53000 F
30-07-15 3000.000000 1 252 3583.79000 F
31-07-15 3000.000000 1 252 3600.69000 F
03-08-15 3000.000000 1 252 3635.40000 F
04-08-15 3000.000000 1 252 3619.31000 F
05-08-15 3000.000000 1 252 3676.75000 F
06-08-15 3000.000000 1 252 3668.47000 F
07-08-15 3000.000000 1 252 3637.80000 F
10-08-15 3000.000000 1 252 3674.94000 F
11-08-15 3000.000000 1 252 3605.28000 F
12-08-15 3000.000000 1 252 3484.41000 F
13-08-15 3000.000000 1 252 3516.15000 F
14-08-15 3000.000000 1 252 3491.03000 F
17-08-15 3000.000000 1 252 3497.90000 F
18-08-15 3000.000000 1 252 3495.38000 F
19-08-15 3000.000000 1 252 3429.84000 F
20-08-15 3000.000000 1 252 3353.48000 F
21-08-15 3000.000000 1 252 3247.26000 F
24-08-15 3000.000000 1 252 3073.39000 F
25-08-15 3000.000000 1 252 3218.01000 F
26-08-15 3000.000000 1 252 3170.73000 F
27-08-15 3000.000000 1 252 3280.78000 F
28-08-15 3000.000000 1 252 3286.59000 F
31-08-15 3000.000000 1 252 3269.63000 F
01-09-15 3000.000000 1 252 3188.73000 F
02-09-15 3000.000000 1 252 3198.86000 F
03-09-15 3000.000000 1 252 3270.09000 F
04-09-15 3000.000000 1 252 3180.25000 F
07-09-15 3000.000000 1 252 3197.97000 F
08-09-15 3000.000000 1 252 3233.84000 F
09-09-15 3000.000000 1 252 3269.98000 F
10-09-15 3000.000000 1 252 3221.14000 F
11-09-15 3000.000000 1 252 3187.94000 F
14-09-15 3000.000000 1 252 3175.62000 F
15-09-15 3000.000000 1 252 3207.60000 F
16-09-15 3000.000000 1 252 3251.79000 F
17-09-15 3000.000000 1 252 3255.79000 F
18-09-15 3000.000000 1 252 3157.30000 F
21-09-15 3000.000000 1 252 3184.72000 F
22-09-15 3000.000000 1 252 3076.05000 F
23-09-15 3000.000000 1 252 3079.99000 F
24-09-15 3000.000000 1 252 3019.34000 F
25-09-15 3000.000000 1 252 3113.16000 F
28-09-15 3000.000000 1 252 3039.44000 F
29-09-15 3000.000000 1 252 3029.86000 F
30-09-15 3000.000000 1 252 3100.67000 F
01-10-15 3000.000000 1 252 3069.05000 F
02-10-15 3000.000000 1 252 3088.18000 F
05-10-15 3000.000000 1 252 3190.39000 F
06-10-15 3000.000000 1 252 3220.09000 F
07-10-15 3000.000000 1 252 3226.40000 F
08-10-15 3000.000000 1 252 3224.96000 F
09-10-15 3000.000000 1 252 3250.31000 F
12-10-15 3000.000000 1 252 3247.33000 F
13-10-15 3000.000000 1 252 3221.28000 F
14-10-15 3000.000000 1 252 3191.57000 F
15-10-15 3000.000000 1 252 3238.81000 F
16-10-15 3000.000000 1 252 3264.93000 F
19-10-15 3000.000000 1 252 3272.04000 F
20-10-15 3000.000000 1 252 3255.72000 F
21-10-15 3000.000000 1 252 3272.23000 F
22-10-15 3000.000000 1 252 3353.11000 F
23-10-15 3000.000000 1 252 3425.81000 F
26-10-15 3000.000000 1 252 3414.60000 F
27-10-15 3000.000000 1 252 3381.01000 F
28-10-15 3000.000000 1 252 3421.09000 F
29-10-15 3000.000000 1 252 3413.39000 F
30-10-15 3000.000000 1 252 3418.23000 F
02-11-15 3000.000000 1 252 3434.50000 F
03-11-15 3000.000000 1 252 3442.68000 F
04-11-15 3000.000000 1 252 3439.16000 F
05-11-15 3000.000000 1 252 3447.49000 F
06-11-15 3000.000000 1 252 3468.21000 F
09-11-15 3000.000000 1 252 3418.36000 F
10-11-15 3000.000000 1 252 3425.40000 F
11-11-15 3000.000000 1 252 3448.42000 F
12-11-15 3000.000000 1 252 3387.70000 F
13-11-15 3000.000000 1 252 3360.65000 F
16-11-15 3000.000000 1 252 3362.23000 F
17-11-15 3000.000000 1 252 3451.94000 F
18-11-15 3000.000000 1 252 3431.92000 F
19-11-15 3000.000000 1 252 3448.93000 F
20-11-15 3000.000000 1 252 3452.45000 F
23-11-15 3000.000000 1 252 3445.26000 F
24-11-15 3000.000000 1 252 3409.60000 F
25-11-15 3000.000000 1 252 3462.06000 F
26-11-15 3000.000000 1 252 3498.62000 F
27-11-15 3000.000000 1 252 3488.99000 F
30-11-15 3000.000000 1 252 3506.45000 F
01-12-15 3000.000000 1 252 3479.64000 F
02-12-15 3000.000000 1 252 3468.66000 F
03-12-15 3000.000000 1 252 3343.34000 F
04-12-15 3000.000000 1 252 3330.75000 F
07-12-15 3000.000000 1 252 3360.21000 F
08-12-15 3000.000000 1 252 3297.46000 F
09-12-15 3000.000000 1 252 3277.21000 F
10-12-15 3000.000000 1 252 3269.97000 F
11-12-15 3000.000000 1 252 3203.21000 F
14-12-15 3000.000000 1 252 3139.24000 F
15-12-15 3000.000000 1 252 3241.51000 F
16-12-15 3000.000000 1 252 3246.78000 F
17-12-15 3000.000000 1 252 3306.47000 F
18-12-15 3000.000000 1 252 3260.72000 F
21-12-15 3000.000000 1 252 3213.01000 F
22-12-15 3000.000000 1 252 3214.32000 F
23-12-15 3000.000000 1 252 3286.68000 F
28-12-15 3000.000000 1 252 3256.49000 F
29-12-15 3000.000000 1 252 3314.28000 F
30-12-15 3000.000000 1 252 3287.98000 F
04-01-16 3000.000000 1 252 3164.76000 F
05-01-16 3000.000000 1 252 3178.01000 F
06-01-16 3000.000000 1 252 3139.32000 F
07-01-16 3000.000000 1 252 3084.68000 F
08-01-16 3000.000000 1 252 3033.47000 F
11-01-16 3000.000000 1 252 3027.49000 F
12-01-16 3000.000000 1 252 3064.66000 F
13-01-16 3000.000000 1 252 3073.02000 F
14-01-16 3000.000000 1 252 3024.00000 F
15-01-16 3000.000000 1 252 2952.48000 F
18-01-16 3000.000000 1 252 2935.39000 F
19-01-16 3000.000000 1 252 2980.49000 F
20-01-16 3000.000000 1 252 2882.59000 F
21-01-16 3000.000000 1 252 2943.92000 F
22-01-16 3000.000000 1 252 3023.21000 F
25-01-16 3000.000000 1 252 3001.78000 F
26-01-16 3000.000000 1 252 3032.84000 F
27-01-16 3000.000000 1 252 3043.47000 F
28-01-16 3000.000000 1 252 2979.42000 F
29-01-16 3000.000000 1 252 3045.09000 F
01-02-16 3000.000000 1 252 3021.01000 F
02-02-16 3000.000000 1 252 2951.85000 F
03-02-16 3000.000000 1 252 2896.63000 F
04-02-16 3000.000000 1 252 2905.30000 F
05-02-16 3000.000000 1 252 2879.39000 F
08-02-16 3000.000000 1 252 2785.17000 F
09-02-16 3000.000000 1 252 2736.50000 F
10-02-16 3000.000000 1 252 2789.05000 F
11-02-16 3000.000000 1 252 2680.35000 F
12-02-16 3000.000000 1 252 2756.16000 F
15-02-16 3000.000000 1 252 2833.87000 F
16-02-16 3000.000000 1 252 2821.26000 F
17-02-16 3000.000000 1 252 2897.72000 F
18-02-16 3000.000000 1 252 2895.15000 F
19-02-16 3000.000000 1 252 2871.05000 F
22-02-16 3000.000000 1 252 2933.91000 F
23-02-16 3000.000000 1 252 2887.38000 F
24-02-16 3000.000000 1 252 2820.24000 F
25-02-16 3000.000000 1 252 2877.42000 F
26-02-16 3000.000000 1 252 2929.16000 F
29-02-16 3000.000000 1 252 2945.75000 F
01-03-16 3000.000000 1 252 2996.39000 F
02-03-16 3000.000000 1 252 3022.14000 F
03-03-16 3000.000000 1 252 3012.87000 F
04-03-16 3000.000000 1 252 3037.35000 F
07-03-16 3000.000000 1 252 3021.09000 F
08-03-16 3000.000000 1 252 3002.01000 F
09-03-16 3000.000000 1 252 3016.18000 F
10-03-16 3000.000000 1 252 2970.78000 F
11-03-16 3000.000000 1 252 3073.80000 F
14-03-16 3000.000000 1 252 3091.98000 F
15-03-16 3000.000000 1 252 3067.21000 F
16-03-16 3000.000000 1 252 3062.05000 F
17-03-16 3000.000000 1 252 3043.10000 F
18-03-16 3000.000000 1 252 3059.77000 F
21-03-16 3000.000000 1 252 3048.77000 F
22-03-16 3000.000000 1 252 3051.23000 F
23-03-16 3000.000000 1 252 3042.42000 F
24-03-16 3000.000000 1 252 2986.73000 F
29-03-16 3000.000000 1 252 3004.87000 F
30-03-16 3000.000000 1 252 3044.10000 F
31-03-16 3000.000000 1 252 3004.93000 F
01-04-16 3000.000000 1 252 2953.28000 F
04-04-16 3000.000000 1 252 2962.28000 F
05-04-16 3000.000000 1 252 2890.35000 F
06-04-16 3000.000000 1 252 2909.36000 F
07-04-16 3000.000000 1 252 2871.57000 F
08-04-16 3000.000000 1 252 2911.98000 F
11-04-16 3000.000000 1 252 2924.23000 F
12-04-16 3000.000000 1 252 2942.09000 F
13-04-16 3000.000000 1 252 3039.19000 F
14-04-16 3000.000000 1 252 3060.86000 F
15-04-16 3000.000000 1 252 3054.34000 F
18-04-16 3000.000000 1 252 3064.03000 F
19-04-16 3000.000000 1 252 3112.99000 F
20-04-16 3000.000000 1 252 3142.52000 F
21-04-16 3000.000000 1 252 3151.69000 F
22-04-16 3000.000000 1 252 3141.12000 F
25-04-16 3000.000000 1 252 3117.62000 F
26-04-16 3000.000000 1 252 3121.29000 F
27-04-16 3000.000000 1 252 3130.43000 F
28-04-16 3000.000000 1 252 3125.43000 F
29-04-16 3000.000000 1 252 3028.21000 F
02-05-16 3000.000000 1 252 3032.60000 F
03-05-16 3000.000000 1 252 2974.20000 F
04-05-16 3000.000000 1 252 2938.75000 F
05-05-16 3000.000000 1 252 2940.35000 F
06-05-16 3000.000000 1 252 2936.84000 F
09-05-16 3000.000000 1 252 2955.83000 F
10-05-16 3000.000000 1 252 2978.97000 F
11-05-16 3000.000000 1 252 2956.71000 F
12-05-16 3000.000000 1 252 2935.46000 F
13-05-16 3000.000000 1 252 2956.63000 F
16-05-16 3000.000000 1 252 2951.39000 F
17-05-16 3000.000000 1 252 2938.09000 F
18-05-16 3000.000000 1 252 2956.43000 F
19-05-16 3000.000000 1 252 2919.22000 F
20-05-16 3000.000000 1 252 2962.16000 F
23-05-16 3000.000000 1 252 2932.93000 F
24-05-16 3000.000000 1 252 3010.12000 F
25-05-16 3000.000000 1 252 3061.60000 F
26-05-16 3000.000000 1 252 3071.21000 F
27-05-16 3000.000000 1 252 3078.48000 F
30-05-16 3000.000000 1 252 3090.01000 F
31-05-16 3000.000000 1 252 3063.48000 F
01-06-16 3000.000000 1 252 3038.77000 F
02-06-16 3000.000000 1 252 3033.86000 F
03-06-16 3000.000000 1 252 2997.55000 F
06-06-16 3000.000000 1 252 3001.90000 F
07-06-16 3000.000000 1 252 3040.69000 F
08-06-16 3000.000000 1 252 3019.76000 F
09-06-16 3000.000000 1 252 2989.03000 F
10-06-16 3000.000000 1 252 2911.11000 F
13-06-16 3000.000000 1 252 2853.52000 F
14-06-16 3000.000000 1 252 2797.18000 F
15-06-16 3000.000000 1 252 2830.30000 F
16-06-16 3000.000000 1 252 2819.30000 F
17-06-16 3000.000000 1 252 2849.17000 F
20-06-16 3000.000000 1 252 2942.88000 F
21-06-16 3000.000000 1 252 2967.34000 F
22-06-16 3000.000000 1 252 2978.31000 F
23-06-16 3000.000000 1 252 3037.86000 F
24-06-16 3000.000000 1 252 2776.09000 F
27-06-16 3000.000000 1 252 2697.44000 F
28-06-16 3000.000000 1 252 2758.67000 F
29-06-16 3000.000000 1 252 2832.18000 F
30-06-16 3000.000000 1 252 2864.74000 F
01-07-16 3000.000000 1 252 2883.06000 F
04-07-16 3000.000000 1 252 2862.21000 F
05-07-16 3000.000000 1 252 2812.88000 F
06-07-16 3000.000000 1 252 2761.37000 F
07-07-16 3000.000000 1 252 2780.10000 F
08-07-16 3000.000000 1 252 2838.01000 F
11-07-16 3000.000000 1 252 2885.32000 F
12-07-16 3000.000000 1 252 2933.44000 F
13-07-16 3000.000000 1 252 2926.14000 F
14-07-16 3000.000000 1 252 2963.07000 F
15-07-16 3000.000000 1 252 2958.65000 F
18-07-16 3000.000000 1 252 2949.17000 F
19-07-16 3000.000000 1 252 2931.10000 F
20-07-16 3000.000000 1 252 2966.95000 F
21-07-16 3000.000000 1 252 2968.49000 F
22-07-16 3000.000000 1 252 2972.23000 F
25-07-16 3000.000000 1 252 2973.22000 F
26-07-16 3000.000000 1 252 2978.90000 F
27-07-16 3000.000000 1 252 2999.48000 F
28-07-16 3000.000000 1 252 2966.10000 F
29-07-16 3000.000000 1 252 2990.76000 F
01-08-16 3000.000000 1 252 2967.31000 F
02-08-16 3000.000000 1 252 2906.98000 F
03-08-16 3000.000000 1 252 2911.06000 F
04-08-16 3000.000000 1 252 2932.34000 F
05-08-16 3000.000000 1 252 2973.71000 F
08-08-16 3000.000000 1 252 2982.92000 F
09-08-16 3000.000000 1 252 3029.18000 F
10-08-16 3000.000000 1 252 3018.46000 F
11-08-16 3000.000000 1 252 3049.03000 F
12-08-16 3000.000000 1 252 3044.94000 F
15-08-16 3000.000000 1 252 3046.65000 F
16-08-16 3000.000000 1 252 3016.19000 F
17-08-16 3000.000000 1 252 2980.54000 F
18-08-16 3000.000000 1 252 2995.30000 F
19-08-16 3000.000000 1 252 2968.20000 F
22-08-16 3000.000000 1 252 2960.37000 F
23-08-16 3000.000000 1 252 2993.73000 F
24-08-16 3000.000000 1 252 3008.59000 F
25-08-16 3000.000000 1 252 2987.69000 F
26-08-16 3000.000000 1 252 3010.36000 F
29-08-16 3000.000000 1 252 2998.50000 F
30-08-16 3000.000000 1 252 3030.75000 F
31-08-16 3000.000000 1 252 3023.13000 F
01-09-16 3000.000000 1 252 3017.49000 F
02-09-16 3000.000000 1 252 3079.74000 F
05-09-16 3000.000000 1 252 3077.66000 F
06-09-16 3000.000000 1 252 3070.16000 F
07-09-16 3000.000000 1 252 3091.66000 F
08-09-16 3000.000000 1 252 3083.54000 F
09-09-16 3000.000000 1 252 3053.20000 F
12-09-16 3000.000000 1 252 3012.88000 F
13-09-16 3000.000000 1 252 2974.80000 F
14-09-16 3000.000000 1 252 2964.90000 F
15-09-16 3000.000000 1 252 2973.77000 F
16-09-16 3000.000000 1 252 2935.25000 F
19-09-16 3000.000000 1 252 2968.31000 F
20-09-16 3000.000000 1 252 2964.86000 F
21-09-16 3000.000000 1 252 2982.18000 F
22-09-16 3000.000000 1 252 3051.69000 F
23-09-16 3000.000000 1 252 3032.31000 F
26-09-16 3000.000000 1 252 2975.88000 F
27-09-16 3000.000000 1 252 2970.84000 F
28-09-16 3000.000000 1 252 2991.11000 F
29-09-16 3000.000000 1 252 2991.58000 F
30-09-16 3000.000000 1 252 3002.24000 F
03-10-16 3000.000000 1 252 2998.50000 F
04-10-16 3000.000000 1 252 3029.50000 F
05-10-16 3000.000000 1 252 3026.28000 F
06-10-16 3000.000000 1 252 3021.58000 F
07-10-16 3000.000000 1 252 3000.57000 F
10-10-16 3000.000000 1 252 3035.76000 F
11-10-16 3000.000000 1 252 3020.69000 F
12-10-16 3000.000000 1 252 3008.03000 F
13-10-16 3000.000000 1 252 2975.04000 F
14-10-16 3000.000000 1 252 3025.19000 F
17-10-16 3000.000000 1 252 3008.72000 F
18-10-16 3000.000000 1 252 3046.99000 F
19-10-16 3000.000000 1 252 3055.94000 F
20-10-16 3000.000000 1 252 3076.63000 F
21-10-16 3000.000000 1 252 3077.65000 F
24-10-16 3000.000000 1 252 3093.86000 F
25-10-16 3000.000000 1 252 3087.41000 F
26-10-16 3000.000000 1 252 3080.98000 F
27-10-16 3000.000000 1 252 3085.17000 F
28-10-16 3000.000000 1 252 3079.24000 F
31-10-16 3000.000000 1 252 3055.25000 F
01-11-16 3000.000000 1 252 3023.15000 F
02-11-16 3000.000000 1 252 2980.17000 F
03-11-16 3000.000000 1 252 2973.49000 F
04-11-16 3000.000000 1 252 2954.53000 F
07-11-16 3000.000000 1 252 3009.28000 F
08-11-16 3000.000000 1 252 3023.43000 F
09-11-16 3000.000000 1 252 3056.29000 F
10-11-16 3000.000000 1 252 3046.59000 F
11-11-16 3000.000000 1 252 3030.02000 F
14-11-16 3000.000000 1 252 3039.80000 F
15-11-16 3000.000000 1 252 3049.72000 F
16-11-16 3000.000000 1 252 3026.36000 F
17-11-16 3000.000000 1 252 3041.79000 F
18-11-16 3000.000000 1 252 3020.83000 F
21-11-16 3000.000000 1 252 3032.97000 F
22-11-16 3000.000000 1 252 3044.33000 F
23-11-16 3000.000000 1 252 3032.14000 F
24-11-16 3000.000000 1 252 3040.60000 F
25-11-16 3000.000000 1 252 3048.38000 F
28-11-16 3000.000000 1 252 3016.80000 F
29-11-16 3000.000000 1 252 3038.42000 F
30-11-16 3000.000000 1 252 3051.61000 F
01-12-16 3000.000000 1 252 3030.98000 F
02-12-16 3000.000000 1 252 3015.13000 F
05-12-16 3000.000000 1 252 3052.75000 F
06-12-16 3000.000000 1 252 3100.76000 F
07-12-16 3000.000000 1 252 3142.24000 F
08-12-16 3000.000000 1 252 3185.79000 F
09-12-16 3000.000000 1 252 3197.54000 F
12-12-16 3000.000000 1 252 3199.11000 F
13-12-16 3000.000000 1 252 3236.71000 F
14-12-16 3000.000000 1 252 3211.71000 F
15-12-16 3000.000000 1 252 3249.74000 F
16-12-16 3000.000000 1 252 3259.24000 F
19-12-16 3000.000000 1 252 3257.85000 F
20-12-16 3000.000000 1 252 3279.41000 F
21-12-16 3000.000000 1 252 3270.75000 F
22-12-16 3000.000000 1 252 3269.51000 F
23-12-16 3000.000000 1 252 3273.97000 F
27-12-16 3000.000000 1 252 3278.53000 F
28-12-16 3000.000000 1 252 3278.72000 F
29-12-16 3000.000000 1 252 3271.76000 F
30-12-16 3000.000000 1 252 3290.52000 F
02-01-17 3000.000000 1 252 3308.67000 F
03-01-17 3000.000000 1 252 3315.02000 F
04-01-17 3000.000000 1 252 3317.52000 F
05-01-17 3000.000000 1 252 3316.47000 F
06-01-17 3000.000000 1 252 3321.17000 F
09-01-17 3000.000000 1 252 3308.97000 F
10-01-17 3000.000000 1 252 3306.21000 F
11-01-17 3000.000000 1 252 3307.94000 F
12-01-17 3000.000000 1 252 3286.70000 F
13-01-17 3000.000000 1 252 3324.34000 F
16-01-17 3000.000000 1 252 3294.53000 F
17-01-17 3000.000000 1 252 3285.04000 F
18-01-17 3000.000000 1 252 3294.00000 F
19-01-17 3000.000000 1 252 3290.33000 F
20-01-17 3000.000000 1 252 3299.44000 F
23-01-17 3000.000000 1 252 3273.04000 F
24-01-17 3000.000000 1 252 3281.53000 F
25-01-17 3000.000000 1 252 3326.15000 F
26-01-17 3000.000000 1 252 3319.13000 F
27-01-17 3000.000000 1 252 3303.33000 F
30-01-17 3000.000000 1 252 3262.72000 F
31-01-17 3000.000000 1 252 3230.68000 F
01-02-17 3000.000000 1 252 3258.92000 F
02-02-17 3000.000000 1 252 3253.61000 F
03-02-17 3000.000000 1 252 3273.11000 F
06-02-17 3000.000000 1 252 3238.31000 F
07-02-17 3000.000000 1 252 3235.71000 F
08-02-17 3000.000000 1 252 3238.04000 F
09-02-17 3000.000000 1 252 3277.79000 F
10-02-17 3000.000000 1 252 3270.83000 F
13-02-17 3000.000000 1 252 3305.23000 F
14-02-17 3000.000000 1 252 3308.89000 F
15-02-17 3000.000000 1 252 3323.71000 F
16-02-17 3000.000000 1 252 3311.04000 F
17-02-17 3000.000000 1 252 3308.81000 F
20-02-17 3000.000000 1 252 3312.39000 F
21-02-17 3000.000000 1 252 3339.33000 F
22-02-17 3000.000000 1 252 3339.27000 F
23-02-17 3000.000000 1 252 3333.96000 F
24-02-17 3000.000000 1 252 3304.09000 F
27-02-17 3000.000000 1 252 3309.30000 F
28-02-17 3000.000000 1 252 3319.61000 F
01-03-17 3000.000000 1 252 3390.20000 F
02-03-17 3000.000000 1 252 3384.71000 F
03-03-17 3000.000000 1 252 3403.39000 F
06-03-17 3000.000000 1 252 3387.46000 F
07-03-17 3000.000000 1 252 3385.12000 F
08-03-17 3000.000000 1 252 3389.62000 F
09-03-17 3000.000000 1 252 3409.89000 F
10-03-17 3000.000000 1 252 3416.27000 F
13-03-17 3000.000000 1 252 3415.49000 F
14-03-17 3000.000000 1 252 3399.43000 F
15-03-17 3000.000000 1 252 3409.32000 F
16-03-17 3000.000000 1 252 3439.96000 F
17-03-17 3000.000000 1 252 3448.41000 F
20-03-17 3000.000000 1 252 3437.48000 F
21-03-17 3000.000000 1 252 3429.62000 F
22-03-17 3000.000000 1 252 3420.70000 F
23-03-17 3000.000000 1 252 3452.18000 F
24-03-17 3000.000000 1 252 3444.15000 F
27-03-17 3000.000000 1 252 3437.14000 F
28-03-17 3000.000000 1 252 3465.07000 F
29-03-17 3000.000000 1 252 3475.27000 F
30-03-17 3000.000000 1 252 3481.58000 F
31-03-17 3000.000000 1 252 3500.93000 F
03-04-17 3000.000000 1 252 3472.94000 F
04-04-17 3000.000000 1 252 3481.66000 F
05-04-17 3000.000000 1 252 3472.58000 F
06-04-17 3000.000000 1 252 3489.57000 F
07-04-17 3000.000000 1 252 3495.80000 F
10-04-17 3000.000000 1 252 3480.44000 F
11-04-17 3000.000000 1 252 3470.04000 F
12-04-17 3000.000000 1 252 3468.51000 F
13-04-17 3000.000000 1 252 3448.26000 F
18-04-17 3000.000000 1 252 3409.78000 F
19-04-17 3000.000000 1 252 3420.99000 F
20-04-17 3000.000000 1 252 3440.03000 F
21-04-17 3000.000000 1 252 3440.27000 F
24-04-17 3000.000000 1 252 3577.38000 F
25-04-17 3000.000000 1 252 3583.16000 F
26-04-17 3000.000000 1 252 3578.71000 F
27-04-17 3000.000000 1 252 3563.29000 F
28-04-17 3000.000000 1 252 3559.59000 F
02-05-17 3000.000000 1 252 3578.21000 F
03-05-17 3000.000000 1 252 3586.25000 F
04-05-17 3000.000000 1 252 3627.88000 F
05-05-17 3000.000000 1 252 3658.79000 F
08-05-17 3000.000000 1 252 3642.11000 F
09-05-17 3000.000000 1 252 3649.08000 F
10-05-17 3000.000000 1 252 3645.74000 F
11-05-17 3000.000000 1 252 3623.55000 F
12-05-17 3000.000000 1 252 3637.52000 F
15-05-17 3000.000000 1 252 3641.88000 F
16-05-17 3000.000000 1 252 3641.89000 F
17-05-17 3000.000000 1 252 3584.83000 F
18-05-17 3000.000000 1 252 3562.22000 F
19-05-17 3000.000000 1 252 3587.01000 F
22-05-17 3000.000000 1 252 3576.53000 F
23-05-17 3000.000000 1 252 3595.03000 F
24-05-17 3000.000000 1 252 3586.62000 F
25-05-17 3000.000000 1 252 3584.55000 F
26-05-17 3000.000000 1 252 3579.02000 F
29-05-17 3000.000000 1 252 3578.95000 F
30-05-17 3000.000000 1 252 3561.22000 F
31-05-17 3000.000000 1 252 3554.59000 F
01-06-17 3000.000000 1 252 3567.02000 F
02-06-17 3000.000000 1 252 3591.82000 F
05-06-17 3000.000000 1 252 3579.55000 F
06-06-17 3000.000000 1 252 3554.18000 F
07-06-17 3000.000000 1 252 3548.84000 F
08-06-17 3000.000000 1 252 3563.88000 F
09-06-17 3000.000000 1 252 3586.07000 F
12-06-17 3000.000000 1 252 3543.95000 F
13-06-17 3000.000000 1 252 3557.87000 F
14-06-17 3000.000000 1 252 3547.15000 F
15-06-17 3000.000000 1 252 3525.46000 F
16-06-17 3000.000000 1 252 3543.88000 F
19-06-17 3000.000000 1 252 3579.58000 F
20-06-17 3000.000000 1 252 3560.66000 F
21-06-17 3000.000000 1 252 3554.35000 F
22-06-17 3000.000000 1 252 3555.76000 F
23-06-17 3000.000000 1 252 3543.68000 F
26-06-17 3000.000000 1 252 3561.76000 F
27-06-17 3000.000000 1 252 3538.32000 F
28-06-17 3000.000000 1 252 3535.70000 F
29-06-17 3000.000000 1 252 3471.33000 F
30-06-17 3000.000000 1 252 3441.88000 F
03-07-17 3000.000000 1 252 3491.81000 F
04-07-17 3000.000000 1 252 3479.47000 F
05-07-17 3000.000000 1 252 3478.41000 F
06-07-17 3000.000000 1 252 3462.06000 F
07-07-17 3000.000000 1 252 3463.84000 F
10-07-17 3000.000000 1 252 3478.06000 F
11-07-17 3000.000000 1 252 3464.48000 F
12-07-17 3000.000000 1 252 3515.23000 F
13-07-17 3000.000000 1 252 3527.83000 F
14-07-17 3000.000000 1 252 3525.94000 F
17-07-17 3000.000000 1 252 3516.35000 F
18-07-17 3000.000000 1 252 3478.68000 F
19-07-17 3000.000000 1 252 3500.28000 F
20-07-17 3000.000000 1 252 3499.49000 F
21-07-17 3000.000000 1 252 3451.71000 F
24-07-17 3000.000000 1 252 3453.17000 F
25-07-17 3000.000000 1 252 3473.54000 F
26-07-17 3000.000000 1 252 3491.19000 F
27-07-17 3000.000000 1 252 3493.14000 F
28-07-17 3000.000000 1 252 3467.73000 F
31-07-17 3000.000000 1 252 3449.36000 F
01-08-17 3000.000000 1 252 3477.39000 F
02-08-17 3000.000000 1 252 3459.32000 F
03-08-17 3000.000000 1 252 3466.37000 F
04-08-17 3000.000000 1 252 3507.41000 F
07-08-17 3000.000000 1 252 3505.80000 F
08-08-17 3000.000000 1 252 3515.63000 F
09-08-17 3000.000000 1 252 3468.45000 F
10-08-17 3000.000000 1 252 3433.54000 F
11-08-17 3000.000000 1 252 3406.34000 F
14-08-17 3000.000000 1 252 3450.66000 F
15-08-17 3000.000000 1 252 3461.91000 F
16-08-17 3000.000000 1 252 3484.57000 F
17-08-17 3000.000000 1 252 3461.97000 F
18-08-17 3000.000000 1 252 3446.03000 F
21-08-17 3000.000000 1 252 3423.53000 F
22-08-17 3000.000000 1 252 3455.59000 F
23-08-17 3000.000000 1 252 3438.63000 F
24-08-17 3000.000000 1 252 3444.73000 F
25-08-17 3000.000000 1 252 3438.55000 F
28-08-17 3000.000000 1 252 3421.03000 F
29-08-17 3000.000000 1 252 3388.22000 F
30-08-17 3000.000000 1 252 3403.71000 F
31-08-17 3000.000000 1 252 3421.47000 F
01-09-17 3000.000000 1 252 3443.88000 F
04-09-17 3000.000000 1 252 3430.72000 F
05-09-17 3000.000000 1 252 3420.86000 F
06-09-17 3000.000000 1 252 3433.80000 F
07-09-17 3000.000000 1 252 3447.66000 F
08-09-17 3000.000000 1 252 3447.69000 F
11-09-17 3000.000000 1 252 3495.19000 F
12-09-17 3000.000000 1 252 3512.56000 F
13-09-17 3000.000000 1 252 3523.14000 F
14-09-17 3000.000000 1 252 3526.48000 F
15-09-17 3000.000000 1 252 3524.91000 F
18-09-17 3000.000000 1 252 3526.74000 F
19-09-17 3000.000000 1 252 3531.18000 F
20-09-17 3000.000000 1 252 3525.55000 F
21-09-17 3000.000000 1 252 3539.59000 F
22-09-17 3000.000000 1 252 3541.42000 F
25-09-17 3000.000000 1 252 3537.81000 F
26-09-17 3000.000000 1 252 3536.38000 F
27-09-17 3000.000000 1 252 3555.17000 F
28-09-17 3000.000000 1 252 3563.64000 F
29-09-17 3000.000000 1 252 3594.85000 F
02-10-17 3000.000000 1 252 3602.69000 F
03-10-17 3000.000000 1 252 3605.73000 F
04-10-17 3000.000000 1 252 3594.91000 F
05-10-17 3000.000000 1 252 3613.54000 F
06-10-17 3000.000000 1 252 3603.32000 F
09-10-17 3000.000000 1 252 3610.50000 F
10-10-17 3000.000000 1 252 3598.79000 F
11-10-17 3000.000000 1 252 3607.39000 F
12-10-17 3000.000000 1 252 3605.54000 F
13-10-17 3000.000000 1 252 3604.55000 F
16-10-17 3000.000000 1 252 3606.27000 F
17-10-17 3000.000000 1 252 3607.77000 F
18-10-17 3000.000000 1 252 3619.65000 F
19-10-17 3000.000000 1 252 3602.08000 F
20-10-17 3000.000000 1 252 3605.09000 F
23-10-17 3000.000000 1 252 3608.87000 F
24-10-17 3000.000000 1 252 3610.69000 F
25-10-17 3000.000000 1 252 3591.46000 F
26-10-17 3000.000000 1 252 3637.20000 F
27-10-17 3000.000000 1 252 3652.23000 F
30-10-17 3000.000000 1 252 3662.18000 F
31-10-17 3000.000000 1 252 3673.95000 F
01-11-17 3000.000000 1 252 3697.40000 F
02-11-17 3000.000000 1 252 3688.80000 F
03-11-17 3000.000000 1 252 3689.96000 F
06-11-17 3000.000000 1 252 3682.36000 F
07-11-17 3000.000000 1 252 3658.77000 F
08-11-17 3000.000000 1 252 3655.04000 F
09-11-17 3000.000000 1 252 3612.50000 F
10-11-17 3000.000000 1 252 3593.76000 F
13-11-17 3000.000000 1 252 3574.52000 F
14-11-17 3000.000000 1 252 3556.38000 F
15-11-17 3000.000000 1 252 3545.72000 F
16-11-17 3000.000000 1 252 3564.80000 F
17-11-17 3000.000000 1 252 3547.46000 F
20-11-17 3000.000000 1 252 3561.41000 F
21-11-17 3000.000000 1 252 3579.32000 F
22-11-17 3000.000000 1 252 3562.65000 F
23-11-17 3000.000000 1 252 3572.07000 F
24-11-17 3000.000000 1 252 3581.23000 F
27-11-17 3000.000000 1 252 3564.02000 F
28-11-17 3000.000000 1 252 3583.49000 F
29-11-17 3000.000000 1 252 3590.06000 F
30-11-17 3000.000000 1 252 3569.93000 F
01-12-17 3000.000000 1 252 3527.55000 F
04-12-17 3000.000000 1 252 3576.22000 F
05-12-17 3000.000000 1 252 3570.57000 F
06-12-17 3000.000000 1 252 3561.57000 F
07-12-17 3000.000000 1 252 3573.13000 F
08-12-17 3000.000000 1 252 3591.45000 F
11-12-17 3000.000000 1 252 3582.21000 F
12-12-17 3000.000000 1 252 3600.35000 F
13-12-17 3000.000000 1 252 3581.75000 F
14-12-17 3000.000000 1 252 3556.22000 F
15-12-17 3000.000000 1 252 3560.53000 F
18-12-17 3000.000000 1 252 3609.42000 F
19-12-17 3000.000000 1 252 3582.22000 F
20-12-17 3000.000000 1 252 3552.65000 F
21-12-17 3000.000000 1 252 3570.78000 F
22-12-17 3000.000000 1 252 3553.39000 F
27-12-17 3000.000000 1 252 3550.17000 F
28-12-17 3000.000000 1 252 3524.31000 F
29-12-17 3000.000000 1 252 3503.96000 F
02-01-18 3000.000000 1 252 3490.19000 F
03-01-18 3000.000000 1 252 3509.88000 F
04-01-18 3000.000000 1 252 3568.88000 F
05-01-18 3000.000000 1 252 3607.63000 F
08-01-18 3000.000000 1 252 3616.45000 F
09-01-18 3000.000000 1 252 3622.87000 F
10-01-18 3000.000000 1 252 3609.83000 F
11-01-18 3000.000000 1 252 3595.24000 F
12-01-18 3000.000000 1 252 3612.61000 F
15-01-18 3000.000000 1 252 3611.81000 F
16-01-18 3000.000000 1 252 3622.01000 F
17-01-18 3000.000000 1 252 3612.78000 F
18-01-18 3000.000000 1 252 3620.91000 F
19-01-18 3000.000000 1 252 3649.07000 F
22-01-18 3000.000000 1 252 3665.28000 F
23-01-18 3000.000000 1 252 3672.29000 F
24-01-18 3000.000000 1 252 3643.22000 F
25-01-18 3000.000000 1 252 3630.15000 F
26-01-18 3000.000000 1 252 3647.41000 F
29-01-18 3000.000000 1 252 3643.04000 F
30-01-18 3000.000000 1 252 3606.75000 F
31-01-18 3000.000000 1 252 3609.29000 F
01-02-18 3000.000000 1 252 3577.35000 F
02-02-18 3000.000000 1 252 3523.28000 F
05-02-18 3000.000000 1 252 3478.77000 F
06-02-18 3000.000000 1 252 3394.92000 F
07-02-18 3000.000000 1 252 3454.52000 F
08-02-18 3000.000000 1 252 3377.30000 F
09-02-18 3000.000000 1 252 3325.99000 F
12-02-18 3000.000000 1 252 3368.25000 F
13-02-18 3000.000000 1 252 3340.93000 F
14-02-18 3000.000000 1 252 3369.83000 F
15-02-18 3000.000000 1 252 3389.63000 F
16-02-18 3000.000000 1 252 3426.80000 F
19-02-18 3000.000000 1 252 3407.79000 F
20-02-18 3000.000000 1 252 3435.08000 F
21-02-18 3000.000000 1 252 3430.16000 F
22-02-18 3000.000000 1 252 3431.99000 F
23-02-18 3000.000000 1 252 3441.46000 F
26-02-18 3000.000000 1 252 3463.18000 F
27-02-18 3000.000000 1 252 3458.03000 F
28-02-18 3000.000000 1 252 3438.96000 F
01-03-18 3000.000000 1 252 3399.16000 F
02-03-18 3000.000000 1 252 3324.75000 F
05-03-18 3000.000000 1 252 3355.32000 F
06-03-18 3000.000000 1 252 3357.86000 F
07-03-18 3000.000000 1 252 3377.36000 F
08-03-18 3000.000000 1 252 3413.28000 F
09-03-18 3000.000000 1 252 3420.54000 F
12-03-18 3000.000000 1 252 3429.48000 F
13-03-18 3000.000000 1 252 3397.35000 F
14-03-18 3000.000000 1 252 3390.98000 F
15-03-18 3000.000000 1 252 3414.13000 F
16-03-18 3000.000000 1 252 3437.40000 F
19-03-18 3000.000000 1 252 3394.79000 F
20-03-18 3000.000000 1 252 3412.08000 F
21-03-18 3000.000000 1 252 3401.04000 F
22-03-18 3000.000000 1 252 3348.19000 F
23-03-18 3000.000000 1 252 3298.07000 F
26-03-18 3000.000000 1 252 3278.72000 F
27-03-18 3000.000000 1 252 3316.95000 F
28-03-18 3000.000000 1 252 3331.25000 F
29-03-18 3000.000000 1 252 3361.51000 F
03-04-18 3000.000000 1 252 3346.93000 F
04-04-18 3000.000000 1 252 3340.35000 F
05-04-18 3000.000000 1 252 3429.95000 F
06-04-18 3000.000000 1 252 3408.10000 F
09-04-18 3000.000000 1 252 3414.85000 F
10-04-18 3000.000000 1 252 3438.78000 F
11-04-18 3000.000000 1 252 3419.71000 F
12-04-18 3000.000000 1 252 3443.97000 F
13-04-18 3000.000000 1 252 3448.00000 F
16-04-18 3000.000000 1 252 3441.04000 F
17-04-18 3000.000000 1 252 3477.91000 F
18-04-18 3000.000000 1 252 3490.89000 F
19-04-18 3000.000000 1 252 3486.60000 F
20-04-18 3000.000000 1 252 3494.20000 F
23-04-18 3000.000000 1 252 3513.06000 F
24-04-18 3000.000000 1 252 3510.88000 F
25-04-18 3000.000000 1 252 3485.83000 F
26-04-18 3000.000000 1 252 3506.03000 F
27-04-18 3000.000000 1 252 3518.78000 F
30-04-18 3000.000000 1 252 3536.52000 F
02-05-18 3000.000000 1 252 3553.79000 F
03-05-18 3000.000000 1 252 3529.12000 F
04-05-18 3000.000000 1 252 3550.59000 F
07-05-18 3000.000000 1 252 3564.19000 F
08-05-18 3000.000000 1 252 3557.88000 F
09-05-18 3000.000000 1 252 3569.74000 F
10-05-18 3000.000000 1 252 3569.71000 F
11-05-18 3000.000000 1 252 3565.52000 F
14-05-18 3000.000000 1 252 3565.74000 F
15-05-18 3000.000000 1 252 3564.29000 F
16-05-18 3000.000000 1 252 3562.85000 F
17-05-18 3000.000000 1 252 3592.18000 F
18-05-18 3000.000000 1 252 3573.76000 F
21-05-18 3000.000000 1 252 3572.57000 F
22-05-18 3000.000000 1 252 3587.25000 F
23-05-18 3000.000000 1 252 3541.82000 F
24-05-18 3000.000000 1 252 3521.76000 F
25-05-18 3000.000000 1 252 3515.36000 F
28-05-18 3000.000000 1 252 3482.64000 F
29-05-18 3000.000000 1 252 3428.14000 F
30-05-18 3000.000000 1 252 3441.19000 F
31-05-18 3000.000000 1 252 3406.65000 F
01-06-18 3000.000000 1 252 3453.54000 F
04-06-18 3000.000000 1 252 3469.57000 F
05-06-18 3000.000000 1 252 3456.79000 F
06-06-18 3000.000000 1 252 3460.82000 F
07-06-18 3000.000000 1 252 3459.77000 F
08-06-18 3000.000000 1 252 3447.30000 F
11-06-18 3000.000000 1 252 3480.22000 F
12-06-18 3000.000000 1 252 3475.58000 F
13-06-18 3000.000000 1 252 3479.56000 F
14-06-18 3000.000000 1 252 3527.11000 F
15-06-18 3000.000000 1 252 3505.02000 F
18-06-18 3000.000000 1 252 3466.65000 F
19-06-18 3000.000000 1 252 3435.30000 F
20-06-18 3000.000000 1 252 3439.60000 F
21-06-18 3000.000000 1 252 3403.51000 F
22-06-18 3000.000000 1 252 3441.60000 F
25-06-18 3000.000000 1 252 3369.21000 F
26-06-18 3000.000000 1 252 3368.72000 F
27-06-18 3000.000000 1 252 3397.13000 F
28-06-18 3000.000000 1 252 3365.52000 F
29-06-18 3000.000000 1 252 3395.60000 F
02-07-18 3000.000000 1 252 3372.21000 F
03-07-18 3000.000000 1 252 3406.34000 F
04-07-18 3000.000000 1 252 3412.03000 F
05-07-18 3000.000000 1 252 3440.92000 F
06-07-18 3000.000000 1 252 3448.49000 F
09-07-18 3000.000000 1 252 3460.44000 F
10-07-18 3000.000000 1 252 3473.31000 F
11-07-18 3000.000000 1 252 3422.35000 F
12-07-18 3000.000000 1 252 3445.49000 F
13-07-18 3000.000000 1 252 3454.54000 F
16-07-18 3000.000000 1 252 3449.08000 F
17-07-18 3000.000000 1 252 3457.50000 F
18-07-18 3000.000000 1 252 3485.08000 F
19-07-18 3000.000000 1 252 3471.64000 F
20-07-18 3000.000000 1 252 3460.03000 F
23-07-18 3000.000000 1 252 3454.05000 F
24-07-18 3000.000000 1 252 3483.31000 F
25-07-18 3000.000000 1 252 3468.45000 F
26-07-18 3000.000000 1 252 3509.26000 F
27-07-18 3000.000000 1 252 3527.18000 F
30-07-18 3000.000000 1 252 3512.31000 F
31-07-18 3000.000000 1 252 3525.49000 F
01-08-18 3000.000000 1 252 3509.23000 F
02-08-18 3000.000000 1 252 3469.21000 F
03-08-18 3000.000000 1 252 3482.40000 F
06-08-18 3000.000000 1 252 3483.30000 F
07-08-18 3000.000000 1 252 3504.37000 F
08-08-18 3000.000000 1 252 3493.60000 F
09-08-18 3000.000000 1 252 3494.13000 F
10-08-18 3000.000000 1 252 3426.28000 F
13-08-18 3000.000000 1 252 3409.68000 F
14-08-18 3000.000000 1 252 3409.44000 F
15-08-18 3000.000000 1 252 3359.08000 F
16-08-18 3000.000000 1 252 3377.56000 F
17-08-18 3000.000000 1 252 3372.94000 F
20-08-18 3000.000000 1 252 3393.67000 F
21-08-18 3000.000000 1 252 3411.66000 F
22-08-18 3000.000000 1 252 3420.18000 F
23-08-18 3000.000000 1 252 3419.26000 F
24-08-18 3000.000000 1 252 3427.44000 F
27-08-18 3000.000000 1 252 3456.01000 F
28-08-18 3000.000000 1 252 3447.57000 F
29-08-18 3000.000000 1 252 3456.13000 F
30-08-18 3000.000000 1 252 3430.99000 F
31-08-18 3000.000000 1 252 3392.90000 F
03-09-18 3000.000000 1 252 3394.99000 F
04-09-18 3000.000000 1 252 3359.36000 F
05-09-18 3000.000000 1 252 3315.62000 F
06-09-18 3000.000000 1 252 3295.95000 F
07-09-18 3000.000000 1 252 3293.36000 F
10-09-18 3000.000000 1 252 3309.28000 F
11-09-18 3000.000000 1 252 3311.66000 F
12-09-18 3000.000000 1 252 3326.60000 F
13-09-18 3000.000000 1 252 3333.68000 F
14-09-18 3000.000000 1 252 3344.63000 F
17-09-18 3000.000000 1 252 3346.11000 F
18-09-18 3000.000000 1 252 3358.46000 F
19-09-18 3000.000000 1 252 3368.56000 F
20-09-18 3000.000000 1 252 3403.12000 F
21-09-18 3000.000000 1 252 3430.81000 F
24-09-18 3000.000000 1 252 3410.44000 F
25-09-18 3000.000000 1 252 3419.78000 F
26-09-18 3000.000000 1 252 3433.15000 F
27-09-18 3000.000000 1 252 3449.79000 F
28-09-18 3000.000000 1 252 3399.20000 F
01-10-18 3000.000000 1 252 3414.16000 F
02-10-18 3000.000000 1 252 3388.99000 F
03-10-18 3000.000000 1 252 3405.48000 F
04-10-18 3000.000000 1 252 3375.08000 F
05-10-18 3000.000000 1 252 3345.51000 F
08-10-18 3000.000000 1 252 3309.72000 F
09-10-18 3000.000000 1 252 3321.79000 F
10-10-18 3000.000000 1 252 3266.90000 F
11-10-18 3000.000000 1 252 3209.19000 F
12-10-18 3000.000000 1 252 3194.41000 F
15-10-18 3000.000000 1 252 3210.37000 F
16-10-18 3000.000000 1 252 3257.34000 F
17-10-18 3000.000000 1 252 3243.08000 F
18-10-18 3000.000000 1 252 3211.59000 F
19-10-18 3000.000000 1 252 3210.82000 F
22-10-18 3000.000000 1 252 3190.09000 F
23-10-18 3000.000000 1 252 3140.94000 F
24-10-18 3000.000000 1 252 3130.33000 F
25-10-18 3000.000000 1 252 3164.40000 F
26-10-18 3000.000000 1 252 3134.89000 F
29-10-18 3000.000000 1 252 3154.93000 F
30-10-18 3000.000000 1 252 3147.13000 F
31-10-18 3000.000000 1 252 3197.51000 F
01-11-18 3000.000000 1 252 3204.21000 F
02-11-18 3000.000000 1 252 3214.41000 F
05-11-18 3000.000000 1 252 3217.37000 F
06-11-18 3000.000000 1 252 3207.42000 F
07-11-18 3000.000000 1 252 3246.16000 F
08-11-18 3000.000000 1 252 3237.60000 F
09-11-18 3000.000000 1 252 3229.49000 F
12-11-18 3000.000000 1 252 3194.08000 F
13-11-18 3000.000000 1 252 3224.82000 F
14-11-18 3000.000000 1 252 3205.36000 F
15-11-18 3000.000000 1 252 3190.31000 F
16-11-18 3000.000000 1 252 3180.74000 F
19-11-18 3000.000000 1 252 3160.33000 F
20-11-18 3000.000000 1 252 3116.07000 F
21-11-18 3000.000000 1 252 3153.91000 F
22-11-18 3000.000000 1 252 3126.67000 F
23-11-18 3000.000000 1 252 3137.21000 F
26-11-18 3000.000000 1 252 3172.71000 F
27-11-18 3000.000000 1 252 3166.42000 F
28-11-18 3000.000000 1 252 3168.29000 F
29-11-18 3000.000000 1 252 3174.16000 F
30-11-18 3000.000000 1 252 3173.13000 F
03-12-18 3000.000000 1 252 3214.99000 F
04-12-18 3000.000000 1 252 3189.25000 F
05-12-18 3000.000000 1 252 3150.27000 F
06-12-18 3000.000000 1 252 3045.94000 F
07-12-18 3000.000000 1 252 3058.53000 F
10-12-18 3000.000000 1 252 3016.99000 F
11-12-18 3000.000000 1 252 3055.32000 F
12-12-18 3000.000000 1 252 3107.97000 F
13-12-18 3000.000000 1 252 3112.17000 F
14-12-18 3000.000000 1 252 3092.60000 F
17-12-18 3000.000000 1 252 3063.65000 F
18-12-18 3000.000000 1 252 3040.13000 F
19-12-18 3000.000000 1 252 3051.38000 F
20-12-18 3000.000000 1 252 3000.06000 F
21-12-18 3000.000000 1 252 3000.61000 F
24-12-18 3000.000000 1 252 3000.61000 F
27-12-18 3000.000000 1 252 2937.36000 F
28-12-18 3000.000000 1 252 2986.53000 F
31-12-18 3000.000000 1 252 2986.53000 F
02-01-19 3000.000000 1 252 2993.18000 F
03-01-19 3000.000000 1 252 2954.66000 F
04-01-19 3000.000000 1 252 3041.85000 F
07-01-19 3000.000000 1 252 3033.64000 F
08-01-19 3000.000000 1 252 3054.94000 F
09-01-19 3000.000000 1 252 3070.24000 F
10-01-19 3000.000000 1 252 3075.73000 F
11-01-19 3000.000000 1 252 3070.04000 F
14-01-19 3000.000000 1 252 3055.18000 F
15-01-19 3000.000000 1 252 3068.05000 F
16-01-19 3000.000000 1 252 3077.22000 F
17-01-19 3000.000000 1 252 3069.35000 F
18-01-19 3000.000000 1 252 3134.92000 F
21-01-19 3000.000000 1 252 3125.07000 F
22-01-19 3000.000000 1 252 3112.80000 F
23-01-19 3000.000000 1 252 3112.13000 F
24-01-19 3000.000000 1 252 3126.31000 F
25-01-19 3000.000000 1 252 3163.24000 F
28-01-19 3000.000000 1 252 3137.27000 F
29-01-19 3000.000000 1 252 3153.42000 F
30-01-19 3000.000000 1 252 3161.74000 F
31-01-19 3000.000000 1 252 3159.43000 F
01-02-19 3000.000000 1 252 3171.12000 F
04-02-19 3000.000000 1 252 3165.20000 F
05-02-19 3000.000000 1 252 3215.04000 F
06-02-19 3000.000000 1 252 3212.75000 F
07-02-19 3000.000000 1 252 3150.76000 F
08-02-19 3000.000000 1 252 3135.62000 F
11-02-19 3000.000000 1 252 3165.61000 F
12-02-19 3000.000000 1 252 3190.75000 F
13-02-19 3000.000000 1 252 3202.37000 F
14-02-19 3000.000000 1 252 3182.66000 F
15-02-19 3000.000000 1 252 3241.25000 F
18-02-19 3000.000000 1 252 3244.79000 F
19-02-19 3000.000000 1 252 3239.41000 F
20-02-19 3000.000000 1 252 3259.49000 F
21-02-19 3000.000000 1 252 3263.70000 F
22-02-19 3000.000000 1 252 3270.55000 F
25-02-19 3000.000000 1 252 3280.01000 F
26-02-19 3000.000000 1 252 3289.32000 F
27-02-19 3000.000000 1 252 3282.77000 F
28-02-19 3000.000000 1 252 3298.26000 F
01-03-19 3000.000000 1 252 3312.10000 F
04-03-19 3000.000000 1 252 3317.12000 F
05-03-19 3000.000000 1 252 3327.19000 F
06-03-19 3000.000000 1 252 3324.67000 F
07-03-19 3000.000000 1 252 3308.85000 F
08-03-19 3000.000000 1 252 3283.60000 F
11-03-19 3000.000000 1 252 3304.44000 F
12-03-19 3000.000000 1 252 3303.95000 F
13-03-19 3000.000000 1 252 3323.45000 F
14-03-19 3000.000000 1 252 3342.03000 F
15-03-19 3000.000000 1 252 3386.08000 F
18-03-19 3000.000000 1 252 3387.94000 F
19-03-19 3000.000000 1 252 3409.00000 F
20-03-19 3000.000000 1 252 3372.38000 F
21-03-19 3000.000000 1 252 3367.40000 F
22-03-19 3000.000000 1 252 3305.73000 F
25-03-19 3000.000000 1 252 3300.48000 F
26-03-19 3000.000000 1 252 3319.53000 F
27-03-19 3000.000000 1 252 3322.04000 F
28-03-19 3000.000000 1 252 3320.29000 F
29-03-19 3000.000000 1 252 3351.71000 F
01-04-19 3000.000000 1 252 3385.38000 F
02-04-19 3000.000000 1 252 3395.70000 F
03-04-19 3000.000000 1 252 3435.56000 F
04-04-19 3000.000000 1 252 3441.93000 F
05-04-19 3000.000000 1 252 3447.47000 F
08-04-19 3000.000000 1 252 3438.06000 F
09-04-19 3000.000000 1 252 3417.22000 F
10-04-19 3000.000000 1 252 3424.65000 F
11-04-19 3000.000000 1 252 3435.34000 F
12-04-19 3000.000000 1 252 3447.83000 F
15-04-19 3000.000000 1 252 3450.46000 F
16-04-19 3000.000000 1 252 3463.36000 F
17-04-19 3000.000000 1 252 3477.73000 F
18-04-19 3000.000000 1 252 3499.23000 F
23-04-19 3000.000000 1 252 3503.85000 F
24-04-19 3000.000000 1 252 3502.63000 F
25-04-19 3000.000000 1 252 3491.92000 F
26-04-19 3000.000000 1 252 3500.41000 F
29-04-19 3000.000000 1 252 3501.94000 F
30-04-19 3000.000000 1 252 3514.62000 F
02-05-19 3000.000000 1 252 3488.93000 F
03-05-19 3000.000000 1 252 3502.48000 F
06-05-19 3000.000000 1 252 3462.95000 F
07-05-19 3000.000000 1 252 3401.16000 F
08-05-19 3000.000000 1 252 3417.26000 F
09-05-19 3000.000000 1 252 3350.71000 F
10-05-19 3000.000000 1 252 3361.05000 F
13-05-19 3000.000000 1 252 3320.78000 F
14-05-19 3000.000000 1 252 3364.38000 F
15-05-19 3000.000000 1 252 3385.78000 F
16-05-19 3000.000000 1 252 3438.56000 F
17-05-19 3000.000000 1 252 3425.64000 F
20-05-19 3000.000000 1 252 3369.78000 F
21-05-19 3000.000000 1 252 3386.51000 F
22-05-19 3000.000000 1 252 3386.72000 F
23-05-19 3000.000000 1 252 3327.20000 F
24-05-19 3000.000000 1 252 3350.70000 F
27-05-19 3000.000000 1 252 3364.04000 F
28-05-19 3000.000000 1 252 3348.86000 F
29-05-19 3000.000000 1 252 3297.81000 F
30-05-19 3000.000000 1 252 3318.15000 F
31-05-19 3000.000000 1 252 3280.43000 F
03-06-19 3000.000000 1 252 3300.22000 F
04-06-19 3000.000000 1 252 3333.49000 F
05-06-19 3000.000000 1 252 3339.95000 F
06-06-19 3000.000000 1 252 3338.41000 F
07-06-19 3000.000000 1 252 3378.38000 F
10-06-19 3000.000000 1 252 3386.45000 F
11-06-19 3000.000000 1 252 3401.10000 F
12-06-19 3000.000000 1 252 3386.63000 F
13-06-19 3000.000000 1 252 3390.50000 F
14-06-19 3000.000000 1 252 3379.19000 F
17-06-19 3000.000000 1 252 3383.21000 F
18-06-19 3000.000000 1 252 3452.89000 F
19-06-19 3000.000000 1 252 3454.70000 F
20-06-19 3000.000000 1 252 3468.08000 F
21-06-19 3000.000000 1 252 3466.92000 F
24-06-19 3000.000000 1 252 3455.57000 F
25-06-19 3000.000000 1 252 3444.36000 F
26-06-19 3000.000000 1 252 3442.95000 F
27-06-19 3000.000000 1 252 3442.38000 F
28-06-19 3000.000000 1 252 3473.69000 F
01-07-19 3000.000000 1 252 3497.59000 F
02-07-19 3000.000000 1 252 3507.98000 F
03-07-19 3000.000000 1 252 3540.63000 F
04-07-19 3000.000000 1 252 3544.15000 F
05-07-19 3000.000000 1 252 3527.98000 F
08-07-19 3000.000000 1 252 3523.76000 F
09-07-19 3000.000000 1 252 3509.75000 F
10-07-19 3000.000000 1 252 3501.52000 F
11-07-19 3000.000000 1 252 3496.73000 F
12-07-19 3000.000000 1 252 3497.63000 F
15-07-19 3000.000000 1 252 3502.22000 F
16-07-19 3000.000000 1 252 3521.36000 F
17-07-19 3000.000000 1 252 3501.58000 F
18-07-19 3000.000000 1 252 3482.83000 F
19-07-19 3000.000000 1 252 3480.18000 F
22-07-19 3000.000000 1 252 3489.92000 F
23-07-19 3000.000000 1 252 3532.87000 F
24-07-19 3000.000000 1 252 3532.90000 F
25-07-19 3000.000000 1 252 3510.15000 F
26-07-19 3000.000000 1 252 3524.47000 F
29-07-19 3000.000000 1 252 3523.58000 F
30-07-19 3000.000000 1 252 3462.85000 F
31-07-19 3000.000000 1 252 3466.85000 F
01-08-19 3000.000000 1 252 3490.03000 F
02-08-19 3000.000000 1 252 3376.12000 F
05-08-19 3000.000000 1 252 3310.93000 F
06-08-19 3000.000000 1 252 3291.66000 F
07-08-19 3000.000000 1 252 3309.99000 F
08-08-19 3000.000000 1 252 3375.38000 F
09-08-19 3000.000000 1 252 3333.74000 F
12-08-19 3000.000000 1 252 3326.55000 F
13-08-19 3000.000000 1 252 3357.16000 F
14-08-19 3000.000000 1 252 3288.70000 F
15-08-19 3000.000000 1 252 3282.78000 F
16-08-19 3000.000000 1 252 3329.08000 F
19-08-19 3000.000000 1 252 3369.19000 F
20-08-19 3000.000000 1 252 3350.23000 F
21-08-19 3000.000000 1 252 3394.89000 F
22-08-19 3000.000000 1 252 3373.67000 F
23-08-19 3000.000000 1 252 3334.25000 F
26-08-19 3000.000000 1 252 3348.84000 F
27-08-19 3000.000000 1 252 3370.47000 F
28-08-19 3000.000000 1 252 3365.38000 F
29-08-19 3000.000000 1 252 3411.33000 F
30-08-19 3000.000000 1 252 3426.76000 F
02-09-19 3000.000000 1 252 3432.54000 F
03-09-19 3000.000000 1 252 3420.74000 F
04-09-19 3000.000000 1 252 3450.83000 F
05-09-19 3000.000000 1 252 3484.70000 F
06-09-19 3000.000000 1 252 3495.19000 F
09-09-19 3000.000000 1 252 3495.02000 F
10-09-19 3000.000000 1 252 3498.99000 F
11-09-19 3000.000000 1 252 3516.82000 F
12-09-19 3000.000000 1 252 3538.86000 F
13-09-19 3000.000000 1 252 3550.11000 F
16-09-19 3000.000000 1 252 3518.45000 F
17-09-19 3000.000000 1 252 3521.26000 F
18-09-19 3000.000000 1 252 3528.04000 F
19-09-19 3000.000000 1 252 3552.65000 F
20-09-19 3000.000000 1 252 3571.39000 F
23-09-19 3000.000000 1 252 3536.97000 F
24-09-19 3000.000000 1 252 3532.05000 F
25-09-19 3000.000000 1 252 3513.03000 F
26-09-19 3000.000000 1 252 3532.18000 F
27-09-19 3000.000000 1 252 3545.88000 F
30-09-19 3000.000000 1 252 3569.45000 F
01-10-19 3000.000000 1 252 3518.25000 F
02-10-19 3000.000000 1 252 3413.31000 F
03-10-19 3000.000000 1 252 3417.37000 F
04-10-19 3000.000000 1 252 3446.71000 F
07-10-19 3000.000000 1 252 3471.24000 F
08-10-19 3000.000000 1 252 3432.76000 F
09-10-19 3000.000000 1 252 3462.11000 F
10-10-19 3000.000000 1 252 3493.96000 F
11-10-19 3000.000000 1 252 3569.92000 F
14-10-19 3000.000000 1 252 3556.26000 F
15-10-19 3000.000000 1 252 3598.65000 F
16-10-19 3000.000000 1 252 3599.25000 F
17-10-19 3000.000000 1 252 3588.62000 F
18-10-19 3000.000000 1 252 3579.41000 F
21-10-19 3000.000000 1 252 3600.08000 F
22-10-19 3000.000000 1 252 3604.82000 F
23-10-19 3000.000000 1 252 3606.89000 F
24-10-19 3000.000000 1 252 3621.37000 F
25-10-19 3000.000000 1 252 3624.68000 F
28-10-19 3000.000000 1 252 3625.69000 F
29-10-19 3000.000000 1 252 3622.09000 F
30-10-19 3000.000000 1 252 3620.29000 F
31-10-19 3000.000000 1 252 3604.41000 F
01-11-19 3000.000000 1 252 3623.74000 F
04-11-19 3000.000000 1 252 3665.21000 F
05-11-19 3000.000000 1 252 3676.52000 F
06-11-19 3000.000000 1 252 3688.74000 F
07-11-19 3000.000000 1 252 3706.68000 F
08-11-19 3000.000000 1 252 3699.65000 F
11-11-19 3000.000000 1 252 3696.82000 F
12-11-19 3000.000000 1 252 3712.20000 F
13-11-19 3000.000000 1 252 3699.50000 F
14-11-19 3000.000000 1 252 3688.81000 F
15-11-19 3000.000000 1 252 3711.61000 F
18-11-19 3000.000000 1 252 3704.92000 F
19-11-19 3000.000000 1 252 3696.56000 F
20-11-19 3000.000000 1 252 3683.88000 F
21-11-19 3000.000000 1 252 3679.66000 F
22-11-19 3000.000000 1 252 3687.32000 F
25-11-19 3000.000000 1 252 3707.68000 F
26-11-19 3000.000000 1 252 3705.55000 F
27-11-19 3000.000000 1 252 3712.85000 F
28-11-19 3000.000000 1 252 3704.48000 F
29-11-19 3000.000000 1 252 3703.58000 F
02-12-19 3000.000000 1 252 3626.66000 F
03-12-19 3000.000000 1 252 3610.99000 F
04-12-19 3000.000000 1 252 3660.02000 F
05-12-19 3000.000000 1 252 3648.13000 F
06-12-19 3000.000000 1 252 3692.34000 F
09-12-19 3000.000000 1 252 3672.18000 F
10-12-19 3000.000000 1 252 3671.78000 F
11-12-19 3000.000000 1 252 3687.45000 F
12-12-19 3000.000000 1 252 3706.35000 F
13-12-19 3000.000000 1 252 3731.07000 F
16-12-19 3000.000000 1 252 3772.74000 F
17-12-19 3000.000000 1 252 3745.28000 F
18-12-19 3000.000000 1 252 3739.00000 F
19-12-19 3000.000000 1 252 3739.17000 F
20-12-19 3000.000000 1 252 3776.56000 F
23-12-19 3000.000000 1 252 3776.66000 F
27-12-19 3000.000000 1 252 3782.27000 F
30-12-19 3000.000000 1 252 3748.47000 F
02-01-20 3000.000000 1 252 3793.24000 F
03-01-20 3000.000000 1 252 3773.37000 F
06-01-20 3000.000000 1 252 3752.52000 F
07-01-20 3000.000000 1 252 3759.25000 F
08-01-20 3000.000000 1 252 3772.56000 F
09-01-20 3000.000000 1 252 3795.88000 F
10-01-20 3000.000000 1 252 3789.52000 F
13-01-20 3000.000000 1 252 3779.68000 F
14-01-20 3000.000000 1 252 3774.88000 F
15-01-20 3000.000000 1 252 3768.96000 F
16-01-20 3000.000000 1 252 3774.14000 F
17-01-20 3000.000000 1 252 3808.26000 F
20-01-20 3000.000000 1 252 3799.03000 F
21-01-20 3000.000000 1 252 3789.12000 F
22-01-20 3000.000000 1 252 3769.79000 F
23-01-20 3000.000000 1 252 3736.85000 F
24-01-20 3000.000000 1 252 3779.16000 F
27-01-20 3000.000000 1 252 3677.84000 F
28-01-20 3000.000000 1 252 3719.22000 F
29-01-20 3000.000000 1 252 3736.36000 F
30-01-20 3000.000000 1 252 3690.78000 F
31-01-20 3000.000000 1 252 3640.91000 F
03-02-20 3000.000000 1 252 3661.27000 F
04-02-20 3000.000000 1 252 3732.28000 F
05-02-20 3000.000000 1 252 3777.84000 F
06-02-20 3000.000000 1 252 3805.52000 F
07-02-20 3000.000000 1 252 3798.49000 F
10-02-20 3000.000000 1 252 3793.18000 F
11-02-20 3000.000000 1 252 3825.84000 F
12-02-20 3000.000000 1 252 3854.43000 F
13-02-20 3000.000000 1 252 3846.74000 F
14-02-20 3000.000000 1 252 3840.97000 F
17-02-20 3000.000000 1 252 3853.27000 F
18-02-20 3000.000000 1 252 3836.54000 F
19-02-20 3000.000000 1 252 3865.18000 F
20-02-20 3000.000000 1 252 3822.98000 F
21-02-20 3000.000000 1 252 3800.38000 F
24-02-20 3000.000000 1 252 3647.98000 F
25-02-20 3000.000000 1 252 3572.51000 F
26-02-20 3000.000000 1 252 3577.68000 F
27-02-20 3000.000000 1 252 3455.92000 F
28-02-20 3000.000000 1 252 3329.49000 F
02-03-20 3000.000000 1 252 3338.83000 F
03-03-20 3000.000000 1 252 3371.97000 F
04-03-20 3000.000000 1 252 3420.56000 F
05-03-20 3000.000000 1 252 3363.58000 F
06-03-20 3000.000000 1 252 3232.07000 F
09-03-20 3000.000000 1 252 2959.07000 F
10-03-20 3000.000000 1 252 2910.02000 F
11-03-20 3000.000000 1 252 2905.56000 F
12-03-20 3000.000000 1 252 2545.23000 F
13-03-20 3000.000000 1 252 2586.02000 F
16-03-20 3000.000000 1 252 2450.37000 F
17-03-20 3000.000000 1 252 2530.50000 F
18-03-20 3000.000000 1 252 2385.82000 F
19-03-20 3000.000000 1 252 2454.08000 F
20-03-20 3000.000000 1 252 2548.50000 F
23-03-20 3000.000000 1 252 2485.54000 F
24-03-20 3000.000000 1 252 2715.11000 F
25-03-20 3000.000000 1 252 2800.14000 F
26-03-20 3000.000000 1 252 2847.78000 F
27-03-20 3000.000000 1 252 2728.65000 F
30-03-20 3000.000000 1 252 2765.62000 F
31-03-20 3000.000000 1 252 2786.90000 F
01-04-20 3000.000000 1 252 2680.30000 F
02-04-20 3000.000000 1 252 2688.49000 F
03-04-20 3000.000000 1 252 2662.99000 F
06-04-20 3000.000000 1 252 2795.97000 F
07-04-20 3000.000000 1 252 2857.67000 F
08-04-20 3000.000000 1 252 2851.27000 F
09-04-20 3000.000000 1 252 2892.79000 F
14-04-20 3000.000000 1 252 2917.74000 F
15-04-20 3000.000000 1 252 2808.20000 F
16-04-20 3000.000000 1 252 2812.35000 F
17-04-20 3000.000000 1 252 2888.30000 F
20-04-20 3000.000000 1 252 2909.50000 F
21-04-20 3000.000000 1 252 2791.34000 F
22-04-20 3000.000000 1 252 2834.90000 F
23-04-20 3000.000000 1 252 2852.46000 F
24-04-20 3000.000000 1 252 2809.07000 F
27-04-20 3000.000000 1 252 2882.09000 F
28-04-20 3000.000000 1 252 2932.06000 F
29-04-20 3000.000000 1 252 2996.08000 F
30-04-20 3000.000000 1 252 2927.93000 F
04-05-20 3000.000000 1 252 2816.48000 F
05-05-20 3000.000000 1 252 2875.91000 F
06-05-20 3000.000000 1 252 2843.76000 F
07-05-20 3000.000000 1 252 2880.60000 F
08-05-20 3000.000000 1 252 2908.11000 F
11-05-20 3000.000000 1 252 2883.75000 F
12-05-20 3000.000000 1 252 2884.20000 F
13-05-20 3000.000000 1 252 2810.55000 F
14-05-20 3000.000000 1 252 2760.23000 F
15-05-20 3000.000000 1 252 2770.70000 F
18-05-20 3000.000000 1 252 2911.88000 F
19-05-20 3000.000000 1 252 2902.58000 F
20-05-20 3000.000000 1 252 2942.39000 F
21-05-20 3000.000000 1 252 2904.98000 F
22-05-20 3000.000000 1 252 2905.47000 F
25-05-20 3000.000000 1 252 2971.35000 F
26-05-20 3000.000000 1 252 2999.22000 F
27-05-20 3000.000000 1 252 3051.08000 F
28-05-20 3000.000000 1 252 3094.47000 F
29-05-20 3000.000000 1 252 3050.20000 F
01-06-20 3000.000000 1 252 3077.92000 F
02-06-20 3000.000000 1 252 3159.02000 F
03-06-20 3000.000000 1 252 3269.59000 F
04-06-20 3000.000000 1 252 3261.67000 F
05-06-20 3000.000000 1 252 3384.29000 F
08-06-20 3000.000000 1 252 3366.29000 F
09-06-20 3000.000000 1 252 3320.71000 F
10-06-20 3000.000000 1 252 3293.71000 F
11-06-20 3000.000000 1 252 3144.57000 F
12-06-20 3000.000000 1 252 3153.74000 F
15-06-20 3000.000000 1 252 3136.40000 F
16-06-20 3000.000000 1 252 3242.65000 F
17-06-20 3000.000000 1 252 3267.26000 F
18-06-20 3000.000000 1 252 3249.90000 F
19-06-20 3000.000000 1 252 3269.10000 F
22-06-20 3000.000000 1 252 3241.69000 F
23-06-20 3000.000000 1 252 3298.83000 F
24-06-20 3000.000000 1 252 3196.12000 F
25-06-20 3000.000000 1 252 3218.91000 F
26-06-20 3000.000000 1 252 3204.17000 F
29-06-20 3000.000000 1 252 3232.02000 F
30-06-20 3000.000000 1 252 3234.07000 F
01-07-20 3000.000000 1 252 3228.45000 F
02-07-20 3000.000000 1 252 3320.09000 F
03-07-20 3000.000000 1 252 3294.38000 F
06-07-20 3000.000000 1 252 3350.03000 F
07-07-20 3000.000000 1 252 3321.56000 F
08-07-20 3000.000000 1 252 3286.09000 F
09-07-20 3000.000000 1 252 3261.17000 F
10-07-20 3000.000000 1 252 3296.22000 F
13-07-20 3000.000000 1 252 3350.00000 F
14-07-20 3000.000000 1 252 3321.39000 F
15-07-20 3000.000000 1 252 3378.21000 F
16-07-20 3000.000000 1 252 3365.35000 F
17-07-20 3000.000000 1 252 3365.60000 F
20-07-20 3000.000000 1 252 3388.34000 F
21-07-20 3000.000000 1 252 3405.35000 F
22-07-20 3000.000000 1 252 3370.76000 F
23-07-20 3000.000000 1 252 3371.74000 F
24-07-20 3000.000000 1 252 3310.89000 F
27-07-20 3000.000000 1 252 3302.84000 F
28-07-20 3000.000000 1 252 3303.56000 F
29-07-20 3000.000000 1 252 3300.16000 F
30-07-20 3000.000000 1 252 3208.20000 F
31-07-20 3000.000000 1 252 3174.32000 F
03-08-20 3000.000000 1 252 3248.28000 F
04-08-20 3000.000000 1 252 3254.29000 F
05-08-20 3000.000000 1 252 3268.38000 F
06-08-20 3000.000000 1 252 3240.39000 F
07-08-20 3000.000000 1 252 3252.65000 F
10-08-20 3000.000000 1 252 3259.71000 F
11-08-20 3000.000000 1 252 3332.12000 F
12-08-20 3000.000000 1 252 3363.18000 F
13-08-20 3000.000000 1 252 3342.85000 F
14-08-20 3000.000000 1 252 3305.05000 F
17-08-20 3000.000000 1 252 3305.85000 F
18-08-20 3000.000000 1 252 3289.64000 F
19-08-20 3000.000000 1 252 3317.62000 F
20-08-20 3000.000000 1 252 3273.98000 F
21-08-20 3000.000000 1 252 3259.75000 F
24-08-20 3000.000000 1 252 3331.74000 F
25-08-20 3000.000000 1 252 3329.71000 F
26-08-20 3000.000000 1 252 3356.76000 F
27-08-20 3000.000000 1 252 3331.04000 F
28-08-20 3000.000000 1 252 3315.54000 F
31-08-20 3000.000000 1 252 3272.51000 F
01-09-20 3000.000000 1 252 3277.58000 F
02-09-20 3000.000000 1 252 3337.77000 F
03-09-20 3000.000000 1 252 3304.22000 F
04-09-20 3000.000000 1 252 3260.59000 F
07-09-20 3000.000000 1 252 3314.07000 F
08-09-20 3000.000000 1 252 3267.37000 F
09-09-20 3000.000000 1 252 3324.83000 F
10-09-20 3000.000000 1 252 3312.77000 F
11-09-20 3000.000000 1 252 3315.81000 F
14-09-20 3000.000000 1 252 3316.79000 F
15-09-20 3000.000000 1 252 3332.26000 F
16-09-20 3000.000000 1 252 3338.84000 F
17-09-20 3000.000000 1 252 3316.57000 F
18-09-20 3000.000000 1 252 3283.69000 F
21-09-20 3000.000000 1 252 3160.95000 F
22-09-20 3000.000000 1 252 3164.13000 F
23-09-20 3000.000000 1 252 3180.11000 F
24-09-20 3000.000000 1 252 3159.64000 F
25-09-20 3000.000000 1 252 3137.06000 F
28-09-20 3000.000000 1 252 3223.19000 F
29-09-20 3000.000000 1 252 3214.30000 F
30-09-20 3000.000000 1 252 3193.61000 F
01-10-20 3000.000000 1 252 3194.09000 F
02-10-20 3000.000000 1 252 3190.93000 F
05-10-20 3000.000000 1 252 3220.22000 F
06-10-20 3000.000000 1 252 3233.30000 F
07-10-20 3000.000000 1 252 3233.43000 F
08-10-20 3000.000000 1 252 3255.76000 F
09-10-20 3000.000000 1 252 3273.12000 F
12-10-20 3000.000000 1 252 3298.12000 F
13-10-20 3000.000000 1 252 3279.19000 F
14-10-20 3000.000000 1 252 3273.28000 F
15-10-20 3000.000000 1 252 3192.69000 F
16-10-20 3000.000000 1 252 3245.47000 F
19-10-20 3000.000000 1 252 3242.51000 F
20-10-20 3000.000000 1 252 3227.87000 F
21-10-20 3000.000000 1 252 3180.70000 F
22-10-20 3000.000000 1 252 3171.41000 F
23-10-20 3000.000000 1 252 3198.86000 F
26-10-20 3000.000000 1 252 3105.25000 F
27-10-20 3000.000000 1 252 3070.60000 F
28-10-20 3000.000000 1 252 2963.54000 F
29-10-20 3000.000000 1 252 2960.03000 F
30-10-20 3000.000000 1 252 2958.21000 F
02-11-20 3000.000000 1 252 3019.54000 F
03-11-20 3000.000000 1 252 3098.72000 F
04-11-20 3000.000000 1 252 3161.07000 F
05-11-20 3000.000000 1 252 3215.56000 F
06-11-20 3000.000000 1 252 3204.05000 F
09-11-20 3000.000000 1 252 3407.91000 F
10-11-20 3000.000000 1 252 3442.62000 F
11-11-20 3000.000000 1 252 3467.30000 F
12-11-20 3000.000000 1 252 3428.20000 F
13-11-20 3000.000000 1 252 3432.07000 F
16-11-20 3000.000000 1 252 3466.21000 F
17-11-20 3000.000000 1 252 3468.48000 F
18-11-20 3000.000000 1 252 3482.17000 F
19-11-20 3000.000000 1 252 3451.97000 F
20-11-20 3000.000000 1 252 3467.60000 F
23-11-20 3000.000000 1 252 3463.04000 F
24-11-20 3000.000000 1 252 3507.98000 F
25-11-20 3000.000000 1 252 3511.90000 F
26-11-20 3000.000000 1 252 3510.94000 F
27-11-20 3000.000000 1 252 3527.79000 F
30-11-20 3000.000000 1 252 3492.54000 F
01-12-20 3000.000000 1 252 3525.24000 F
02-12-20 3000.000000 1 252 3521.32000 F
03-12-20 3000.000000 1 252 3517.10000 F
04-12-20 3000.000000 1 252 3539.27000 F
07-12-20 3000.000000 1 252 3530.08000 F
08-12-20 3000.000000 1 252 3525.87000 F
09-12-20 3000.000000 1 252 3529.02000 F
10-12-20 3000.000000 1 252 3522.31000 F
11-12-20 3000.000000 1 252 3485.84000 F
14-12-20 3000.000000 1 252 3503.96000 F
15-12-20 3000.000000 1 252 3521.50000 F
16-12-20 3000.000000 1 252 3543.00000 F
17-12-20 3000.000000 1 252 3560.87000 F
18-12-20 3000.000000 1 252 3545.74000 F
21-12-20 3000.000000 1 252 3448.68000 F
22-12-20 3000.000000 1 252 3497.49000 F
23-12-20 3000.000000 1 252 3539.26000 F
28-12-20 3000.000000 1 252 3575.41000 F
29-12-20 3000.000000 1 252 3581.37000 F
30-12-20 3000.000000 1 252 3571.59000 F
04-01-21 3000.000000 1 252 3564.39000 F
05-01-21 3000.000000 1 252 3547.85000 F
06-01-21 3000.000000 1 252 3611.08000 F
07-01-21 3000.000000 1 252 3622.42000 F
08-01-21 3000.000000 1 252 3645.05000 F
11-01-21 3000.000000 1 252 3620.62000 F
12-01-21 3000.000000 1 252 3612.13000 F
13-01-21 3000.000000 1 252 3616.51000 F
14-01-21 3000.000000 1 252 3641.37000 F
15-01-21 3000.000000 1 252 3599.55000 F
18-01-21 3000.000000 1 252 3602.67000 F
19-01-21 3000.000000 1 252 3595.42000 F
20-01-21 3000.000000 1 252 3624.04000 F
21-01-21 3000.000000 1 252 3618.35000 F
22-01-21 3000.000000 1 252 3602.41000 F
25-01-21 3000.000000 1 252 3553.14000 F
26-01-21 3000.000000 1 252 3592.83000 F
27-01-21 3000.000000 1 252 3536.38000 F
28-01-21 3000.000000 1 252 3557.04000 F
29-01-21 3000.000000 1 252 3481.44000 F
01-02-21 3000.000000 1 252 3530.85000 F
02-02-21 3000.000000 1 252 3590.46000 F
03-02-21 3000.000000 1 252 3609.75000 F
04-02-21 3000.000000 1 252 3642.12000 F
05-02-21 3000.000000 1 252 3655.77000 F
08-02-21 3000.000000 1 252 3665.51000 F
09-02-21 3000.000000 1 252 3661.13000 F
10-02-21 3000.000000 1 252 3648.37000 F
11-02-21 3000.000000 1 252 3671.68000 F
12-02-21 3000.000000 1 252 3695.61000 F
15-02-21 3000.000000 1 252 3734.20000 F
16-02-21 3000.000000 1 252 3726.40000 F
17-02-21 3000.000000 1 252 3699.85000 F
18-02-21 3000.000000 1 252 3681.04000 F
19-02-21 3000.000000 1 252 3713.46000 F
22-02-21 3000.000000 1 252 3699.85000 F
23-02-21 3000.000000 1 252 3689.10000 F
24-02-21 3000.000000 1 252 3705.99000 F
25-02-21 3000.000000 1 252 3685.28000 F
26-02-21 3000.000000 1 252 3636.44000 F
01-03-21 3000.000000 1 252 3706.62000 F
02-03-21 3000.000000 1 252 3707.72000 F
03-03-21 3000.000000 1 252 3712.78000 F
04-03-21 3000.000000 1 252 3704.85000 F
05-03-21 3000.000000 1 252 3669.54000 F
08-03-21 3000.000000 1 252 3763.24000 F
09-03-21 3000.000000 1 252 3786.05000 F
10-03-21 3000.000000 1 252 3819.92000 F
11-03-21 3000.000000 1 252 3845.64000 F
12-03-21 3000.000000 1 252 3833.36000 F
15-03-21 3000.000000 1 252 3829.84000 F
16-03-21 3000.000000 1 252 3850.96000 F
17-03-21 3000.000000 1 252 3849.74000 F
18-03-21 3000.000000 1 252 3867.54000 F
19-03-21 3000.000000 1 252 3837.02000 F
22-03-21 3000.000000 1 252 3833.84000 F
23-03-21 3000.000000 1 252 3827.02000 F
24-03-21 3000.000000 1 252 3832.55000 F
25-03-21 3000.000000 1 252 3832.57000 F
26-03-21 3000.000000 1 252 3866.68000 F
29-03-21 3000.000000 1 252 3882.87000 F
30-03-21 3000.000000 1 252 3926.20000 F
31-03-21 3000.000000 1 252 3919.21000 F
01-04-21 3000.000000 1 252 3945.96000 F
06-04-21 3000.000000 1 252 3970.42000 F
07-04-21 3000.000000 1 252 3956.77000 F
08-04-21 3000.000000 1 252 3977.83000 F
09-04-21 3000.000000 1 252 3978.84000 F
12-04-21 3000.000000 1 252 3961.90000 F
13-04-21 3000.000000 1 252 3966.99000 F
14-04-21 3000.000000 1 252 3976.28000 F
15-04-21 3000.000000 1 252 3993.43000 F
16-04-21 3000.000000 1 252 4032.99000 F
19-04-21 3000.000000 1 252 4019.91000 F
20-04-21 3000.000000 1 252 3940.46000 F
21-04-21 3000.000000 1 252 3976.41000 F
22-04-21 3000.000000 1 252 4014.80000 F
23-04-21 3000.000000 1 252 4013.34000 F
26-04-21 3000.000000 1 252 4020.83000 F
27-04-21 3000.000000 1 252 4011.91000 F
28-04-21 3000.000000 1 252 4015.03000 F
29-04-21 3000.000000 1 252 3996.90000 F
30-04-21 3000.000000 1 252 3974.74000 F
03-05-21 3000.000000 1 252 4000.25000 F
04-05-21 3000.000000 1 252 3924.80000 F
05-05-21 3000.000000 1 252 4002.79000 F
06-05-21 3000.000000 1 252 3999.44000 F
07-05-21 3000.000000 1 252 4034.25000 F
10-05-21 3000.000000 1 252 4023.35000 F
11-05-21 3000.000000 1 252 3946.06000 F
12-05-21 3000.000000 1 252 3947.43000 F
13-05-21 3000.000000 1 252 3952.45000 F
14-05-21 3000.000000 1 252 4017.44000 F
17-05-21 3000.000000 1 252 4006.84000 F
18-05-21 3000.000000 1 252 4005.34000 F
19-05-21 3000.000000 1 252 3936.74000 F
20-05-21 3000.000000 1 252 3999.91000 F
21-05-21 3000.000000 1 252 4025.78000 F
24-05-21 3000.000000 1 252 4035.58000 F
25-05-21 3000.000000 1 252 4036.04000 F
26-05-21 3000.000000 1 252 4031.67000 F
27-05-21 3000.000000 1 252 4039.21000 F
28-05-21 3000.000000 1 252 4070.56000 F
31-05-21 3000.000000 1 252 4039.46000 F
01-06-21 3000.000000 1 252 4071.75000 F
02-06-21 3000.000000 1 252 4088.50000 F
03-06-21 3000.000000 1 252 4079.24000 F
04-06-21 3000.000000 1 252 4089.38000 F
07-06-21 3000.000000 1 252 4097.65000 F
08-06-21 3000.000000 1 252 4096.01000 F
09-06-21 3000.000000 1 252 4096.85000 F
10-06-21 3000.000000 1 252 4096.07000 F
11-06-21 3000.000000 1 252 4126.70000 F
14-06-21 3000.000000 1 252 4132.67000 F
15-06-21 3000.000000 1 252 4143.52000 F
16-06-21 3000.000000 1 252 4151.76000 F
17-06-21 3000.000000 1 252 4158.14000 F
18-06-21 3000.000000 1 252 4083.37000 F
21-06-21 3000.000000 1 252 4112.33000 F
22-06-21 3000.000000 1 252 4123.13000 F
23-06-21 3000.000000 1 252 4075.94000 F
24-06-21 3000.000000 1 252 4122.43000 F
25-06-21 3000.000000 1 252 4120.66000 F
28-06-21 3000.000000 1 252 4089.91000 F
29-06-21 3000.000000 1 252 4107.51000 F
30-06-21 3000.000000 1 252 4064.30000 F
01-07-21 3000.000000 1 252 4078.89000 F
02-07-21 3000.000000 1 252 4084.31000 F
05-07-21 3000.000000 1 252 4087.37000 F
06-07-21 3000.000000 1 252 4052.67000 F
07-07-21 3000.000000 1 252 4078.53000 F
08-07-21 3000.000000 1 252 3991.66000 F
09-07-21 3000.000000 1 252 4068.09000 F
12-07-21 3000.000000 1 252 4093.38000 F
13-07-21 3000.000000 1 252 4094.56000 F
14-07-21 3000.000000 1 252 4099.50000 F
15-07-21 3000.000000 1 252 4056.39000 F
16-07-21 3000.000000 1 252 4035.77000 F
19-07-21 3000.000000 1 252 3928.53000 F
20-07-21 3000.000000 1 252 3956.34000 F
21-07-21 3000.000000 1 252 4026.68000 F
22-07-21 3000.000000 1 252 4059.05000 F
23-07-21 3000.000000 1 252 4109.10000 F
26-07-21 3000.000000 1 252 4102.59000 F
27-07-21 3000.000000 1 252 4064.83000 F
28-07-21 3000.000000 1 252 4103.03000 F
29-07-21 3000.000000 1 252 4116.77000 F
30-07-21 3000.000000 1 252 4089.30000 F
02-08-21 3000.000000 1 252 4116.62000 F
03-08-21 3000.000000 1 252 4117.95000 F
04-08-21 3000.000000 1 252 4144.90000 F
05-08-21 3000.000000 1 252 4161.08000 F
06-08-21 3000.000000 1 252 4174.54000 F
09-08-21 3000.000000 1 252 4177.15000 F
10-08-21 3000.000000 1 252 4187.82000 F
11-08-21 3000.000000 1 252 4206.33000 F
12-08-21 3000.000000 1 252 4226.33000 F
13-08-21 3000.000000 1 252 4229.70000 F
16-08-21 3000.000000 1 252 4202.44000 F
17-08-21 3000.000000 1 252 4196.40000 F
18-08-21 3000.000000 1 252 4189.42000 F
19-08-21 3000.000000 1 252 4124.71000 F
20-08-21 3000.000000 1 252 4147.50000 F
23-08-21 3000.000000 1 252 4176.42000 F
24-08-21 3000.000000 1 252 4178.08000 F
25-08-21 3000.000000 1 252 4181.12000 F
26-08-21 3000.000000 1 252 4169.87000 F
27-08-21 3000.000000 1 252 4190.98000 F
30-08-21 3000.000000 1 252 4198.80000 F
31-08-21 3000.000000 1 252 4196.41000 F
01-09-21 3000.000000 1 252 4227.27000 F
02-09-21 3000.000000 1 252 4232.10000 F
03-09-21 3000.000000 1 252 4201.98000 F
06-09-21 3000.000000 1 252 4246.13000 F
07-09-21 3000.000000 1 252 4225.01000 F
08-09-21 3000.000000 1 252 4177.15000 F
09-09-21 3000.000000 1 252 4177.11000 F
10-09-21 3000.000000 1 252 4170.35000 F
13-09-21 3000.000000 1 252 4189.53000 F
14-09-21 3000.000000 1 252 4191.67000 F
15-09-21 3000.000000 1 252 4145.94000 F
16-09-21 3000.000000 1 252 4169.87000 F
17-09-21 3000.000000 1 252 4130.84000 F
20-09-21 3000.000000 1 252 4043.63000 F
21-09-21 3000.000000 1 252 4097.51000 F
22-09-21 3000.000000 1 252 4150.19000 F
23-09-21 3000.000000 1 252 4194.92000 F
24-09-21 3000.000000 1 252 4158.51000 F
27-09-21 3000.000000 1 252 4165.48000 F
28-09-21 3000.000000 1 252 4058.82000 F
29-09-21 3000.000000 1 252 4080.22000 F
30-09-21 3000.000000 1 252 4048.08000 F
01-10-21 3000.000000 1 252 4035.30000 F
04-10-21 3000.000000 1 252 3996.41000 F
05-10-21 3000.000000 1 252 4065.43000 F
06-10-21 3000.000000 1 252 4012.65000 F
07-10-21 3000.000000 1 252 4098.34000 F
08-10-21 3000.000000 1 252 4073.29000 F
11-10-21 3000.000000 1 252 4072.52000 F
12-10-21 3000.000000 1 252 4055.09000 F
13-10-21 3000.000000 1 252 4083.28000 F
14-10-21 3000.000000 1 252 4149.06000 F
15-10-21 3000.000000 1 252 4182.91000 F
18-10-21 3000.000000 1 252 4151.40000 F
19-10-21 3000.000000 1 252 4166.83000 F
20-10-21 3000.000000 1 252 4172.17000 F
21-10-21 3000.000000 1 252 4155.73000 F
22-10-21 3000.000000 1 252 4188.81000 F
25-10-21 3000.000000 1 252 4188.31000 F
26-10-21 3000.000000 1 252 4223.97000 F
27-10-21 3000.000000 1 252 4220.88000 F
28-10-21 3000.000000 1 252 4233.87000 F
29-10-21 3000.000000 1 252 4250.56000 F
01-11-21 3000.000000 1 252 4280.47000 F
02-11-21 3000.000000 1 252 4296.22000 F
03-11-21 3000.000000 1 252 4309.61000 F
04-11-21 3000.000000 1 252 4333.34000 F
05-11-21 3000.000000 1 252 4363.04000 F
08-11-21 3000.000000 1 252 4352.53000 F
09-11-21 3000.000000 1 252 4344.63000 F
10-11-21 3000.000000 1 252 4348.82000 F
11-11-21 3000.000000 1 252 4358.00000 F
12-11-21 3000.000000 1 252 4370.33000 F
15-11-21 3000.000000 1 252 4386.19000 F
16-11-21 3000.000000 1 252 4401.49000 F
17-11-21 3000.000000 1 252 4400.81000 F
18-11-21 3000.000000 1 252 4383.70000 F
19-11-21 3000.000000 1 252 4356.47000 F
22-11-21 3000.000000 1 252 4338.69000 F
23-11-21 3000.000000 1 252 4283.82000 F
24-11-21 3000.000000 1 252 4276.25000 F
25-11-21 3000.000000 1 252 4293.24000 F
26-11-21 3000.000000 1 252 4089.58000 F
29-11-21 3000.000000 1 252 4109.51000 F
30-11-21 3000.000000 1 252 4063.06000 F
01-12-21 3000.000000 1 252 4179.15000 F
02-12-21 3000.000000 1 252 4108.02000 F
03-12-21 3000.000000 1 252 4080.15000 F
06-12-21 3000.000000 1 252 4137.11000 F
07-12-21 3000.000000 1 252 4276.20000 F
08-12-21 3000.000000 1 252 4233.09000 F
09-12-21 3000.000000 1 252 4208.30000 F
10-12-21 3000.000000 1 252 4199.16000 F
13-12-21 3000.000000 1 252 4183.04000 F
14-12-21 3000.000000 1 252 4144.51000 F
15-12-21 3000.000000 1 252 4159.68000 F
16-12-21 3000.000000 1 252 4201.87000 F
17-12-21 3000.000000 1 252 4161.35000 F
20-12-21 3000.000000 1 252 4107.13000 F
21-12-21 3000.000000 1 252 4174.99000 F
22-12-21 3000.000000 1 252 4217.06000 F
23-12-21 3000.000000 1 252 4265.86000 F
27-12-21 3000.000000 1 252 4287.98000 F
28-12-21 3000.000000 1 252 4311.93000 F
29-12-21 3000.000000 1 252 4284.83000 F
30-12-21 3000.000000 1 252 4306.07000 F
03-01-22 3000.000000 1 252 4331.82000 F
04-01-22 3000.000000 1 252 4367.62000 F
05-01-22 3000.000000 1 252 4392.15000 F
06-01-22 3000.000000 1 252 4324.81000 F
07-01-22 3000.000000 1 252 4305.83000 F
10-01-22 3000.000000 1 252 4239.52000 F
11-01-22 3000.000000 1 252 4281.54000 F
12-01-22 3000.000000 1 252 4316.39000 F
13-01-22 3000.000000 1 252 4315.90000 F
14-01-22 3000.000000 1 252 4272.19000 F
17-01-22 3000.000000 1 252 4302.14000 F
18-01-22 3000.000000 1 252 4257.82000 F
19-01-22 3000.000000 1 252 4268.28000 F
20-01-22 3000.000000 1 252 4299.61000 F
21-01-22 3000.000000 1 252 4229.56000 F
24-01-22 3000.000000 1 252 4054.36000 F
25-01-22 3000.000000 1 252 4078.26000 F
26-01-22 3000.000000 1 252 4164.60000 F
27-01-22 3000.000000 1 252 4184.97000 F
28-01-22 3000.000000 1 252 4136.91000 F
31-01-22 3000.000000 1 252 4174.60000 F
01-02-22 3000.000000 1 252 4224.45000 F
02-02-22 3000.000000 1 252 4222.05000 F
03-02-22 3000.000000 1 252 4141.02000 F
04-02-22 3000.000000 1 252 4086.58000 F
07-02-22 3000.000000 1 252 4120.56000 F
08-02-22 3000.000000 1 252 4129.25000 F
09-02-22 3000.000000 1 252 4204.09000 F
10-02-22 3000.000000 1 252 4197.07000 F
11-02-22 3000.000000 1 252 4155.23000 F
14-02-22 3000.000000 1 252 4064.45000 F
15-02-22 3000.000000 1 252 4143.71000 F
16-02-22 3000.000000 1 252 4137.22000 F
17-02-22 3000.000000 1 252 4113.19000 F
18-02-22 3000.000000 1 252 4074.28000 F
21-02-22 3000.000000 1 252 3985.71000 F
22-02-22 3000.000000 1 252 3985.47000 F
23-02-22 3000.000000 1 252 3973.41000 F
24-02-22 3000.000000 1 252 3829.29000 F
25-02-22 3000.000000 1 252 3970.69000 F
28-02-22 3000.000000 1 252 3924.23000 F
01-03-22 3000.000000 1 252 3765.85000 F
02-03-22 3000.000000 1 252 3820.59000 F
03-03-22 3000.000000 1 252 3741.78000 F
04-03-22 3000.000000 1 252 3556.01000 F
07-03-22 3000.000000 1 252 3512.22000 F
08-03-22 3000.000000 1 252 3505.29000 F
09-03-22 3000.000000 1 252 3766.02000 F
10-03-22 3000.000000 1 252 3651.39000 F
11-03-22 3000.000000 1 252 3686.78000 F
14-03-22 3000.000000 1 252 3741.10000 F
15-03-22 3000.000000 1 252 3738.11000 F
16-03-22 3000.000000 1 252 3889.69000 F
17-03-22 3000.000000 1 252 3885.32000 F
18-03-22 3000.000000 1 252 3902.44000 F
21-03-22 3000.000000 1 252 3881.80000 F
22-03-22 3000.000000 1 252 3926.12000 F
23-03-22 3000.000000 1 252 3869.22000 F
24-03-22 3000.000000 1 252 3863.39000 F
25-03-22 3000.000000 1 252 3867.73000 F
28-03-22 3000.000000 1 252 3887.10000 F
29-03-22 3000.000000 1 252 4002.18000 F
30-03-22 3000.000000 1 252 3959.14000 F
31-03-22 3000.000000 1 252 3902.52000 F
01-04-22 3000.000000 1 252 3918.68000 F
04-04-22 3000.000000 1 252 3951.12000 F
05-04-22 3000.000000 1 252 3917.85000 F
06-04-22 3000.000000 1 252 3824.69000 F
07-04-22 3000.000000 1 252 3802.01000 F
08-04-22 3000.000000 1 252 3858.37000 F
11-04-22 3000.000000 1 252 3839.62000 F
12-04-22 3000.000000 1 252 3831.47000 F
13-04-22 3000.000000 1 252 3827.96000 F
14-04-22 3000.000000 1 252 3848.68000 F
19-04-22 3000.000000 1 252 3830.76000 F
20-04-22 3000.000000 1 252 3896.81000 F
21-04-22 3000.000000 1 252 3928.03000 F
22-04-22 3000.000000 1 252 3840.01000 F
25-04-22 3000.000000 1 252 3757.59000 F
26-04-22 3000.000000 1 252 3721.36000 F
27-04-22 3000.000000 1 252 3734.64000 F
28-04-22 3000.000000 1 252 3777.02000 F
29-04-22 3000.000000 1 252 3802.86000 F
02-05-22 3000.000000 1 252 3732.44000 F
03-05-22 3000.000000 1 252 3761.19000 F
04-05-22 3000.000000 1 252 3724.99000 F
05-05-22 3000.000000 1 252 3696.63000 F
06-05-22 3000.000000 1 252 3629.17000 F
09-05-22 3000.000000 1 252 3526.86000 F
10-05-22 3000.000000 1 252 3554.80000 F
11-05-22 3000.000000 1 252 3647.87000 F
12-05-22 3000.000000 1 252 3613.43000 F
13-05-22 3000.000000 1 252 3703.42000 F
16-05-22 3000.000000 1 252 3685.34000 F
17-05-22 3000.000000 1 252 3741.51000 F
18-05-22 3000.000000 1 252 3690.74000 F
19-05-22 3000.000000 1 252 3640.55000 F
20-05-22 3000.000000 1 252 3657.03000 F
23-05-22 3000.000000 1 252 3708.39000 F
24-05-22 3000.000000 1 252 3647.56000 F
25-05-22 3000.000000 1 252 3677.10000 F
26-05-22 3000.000000 1 252 3740.31000 F
27-05-22 3000.000000 1 252 3808.86000 F
30-05-22 3000.000000 1 252 3841.62000 F
31-05-22 3000.000000 1 252 3789.21000 F
01-06-22 3000.000000 1 252 3759.54000 F
02-06-22 3000.000000 1 252 3795.13000 F
03-06-22 3000.000000 1 252 3783.66000 F
06-06-22 3000.000000 1 252 3838.42000 F
07-06-22 3000.000000 1 252 3806.74000 F
08-06-22 3000.000000 1 252 3788.93000 F
09-06-22 3000.000000 1 252 3724.45000 F
10-06-22 3000.000000 1 252 3599.20000 F
13-06-22 3000.000000 1 252 3502.50000 F
14-06-22 3000.000000 1 252 3475.18000 F
15-06-22 3000.000000 1 252 3532.32000 F
16-06-22 3000.000000 1 252 3427.91000 F
17-06-22 3000.000000 1 252 3438.46000 F
20-06-22 3000.000000 1 252 3469.83000 F
21-06-22 3000.000000 1 252 3494.00000 F
22-06-22 3000.000000 1 252 3464.64000 F
23-06-22 3000.000000 1 252 3436.29000 F
24-06-22 3000.000000 1 252 3533.17000 F
27-06-22 3000.000000 1 252 3538.88000 F
28-06-22 3000.000000 1 252 3549.29000 F
29-06-22 3000.000000 1 252 3514.32000 F
30-06-22 3000.000000 1 252 3454.86000 F
01-07-22 3000.000000 1 252 3448.31000 F
04-07-22 3000.000000 1 252 3452.42000 F
05-07-22 3000.000000 1 252 3359.83000 F
06-07-22 3000.000000 1 252 3421.84000 F
07-07-22 3000.000000 1 252 3488.50000 F
08-07-22 3000.000000 1 252 3506.55000 F
11-07-22 3000.000000 1 252 3471.69000 F
12-07-22 3000.000000 1 252 3487.05000 F
13-07-22 3000.000000 1 252 3453.97000 F
14-07-22 3000.000000 1 252 3396.61000 F
15-07-22 3000.000000 1 252 3477.20000 F
18-07-22 3000.000000 1 252 3511.86000 F
19-07-22 3000.000000 1 252 3587.44000 F
20-07-22 3000.000000 1 252 3585.24000 F
21-07-22 3000.000000 1 252 3596.51000 F
22-07-22 3000.000000 1 252 3596.49000 F
25-07-22 3000.000000 1 252 3604.16000 F
26-07-22 3000.000000 1 252 3575.36000 F
27-07-22 3000.000000 1 252 3607.78000 F
28-07-22 3000.000000 1 252 3652.20000 F
29-07-22 3000.000000 1 252 3708.10000 F
01-08-22 3000.000000 1 252 3706.62000 F
02-08-22 3000.000000 1 252 3684.63000 F
03-08-22 3000.000000 1 252 3732.54000 F
04-08-22 3000.000000 1 252 3754.60000 F
05-08-22 3000.000000 1 252 3725.39000 F
08-08-22 3000.000000 1 252 3757.22000 F
09-08-22 3000.000000 1 252 3715.37000 F
10-08-22 3000.000000 1 252 3749.35000 F
11-08-22 3000.000000 1 252 3757.05000 F
12-08-22 3000.000000 1 252 3776.81000 F
15-08-22 3000.000000 1 252 3789.62000 F
16-08-22 3000.000000 1 252 3805.22000 F
17-08-22 3000.000000 1 252 3756.06000 F
18-08-22 3000.000000 1 252 3777.38000 F
19-08-22 3000.000000 1 252 3730.32000 F
22-08-22 3000.000000 1 252 3658.22000 F
23-08-22 3000.000000 1 252 3652.52000 F
24-08-22 3000.000000 1 252 3667.46000 F
25-08-22 3000.000000 1 252 3674.54000 F
26-08-22 3000.000000 1 252 3603.68000 F
29-08-22 3000.000000 1 252 3570.51000 F
30-08-22 3000.000000 1 252 3561.92000 F
31-08-22 3000.000000 1 252 3517.25000 F
01-09-22 3000.000000 1 252 3456.70000 F
02-09-22 3000.000000 1 252 3544.38000 F
05-09-22 3000.000000 1 252 3490.01000 F
06-09-22 3000.000000 1 252 3500.14000 F
07-09-22 3000.000000 1 252 3502.09000 F
08-09-22 3000.000000 1 252 3512.38000 F
09-09-22 3000.000000 1 252 3570.04000 F
12-09-22 3000.000000 1 252 3646.51000 F
13-09-22 3000.000000 1 252 3586.18000 F
14-09-22 3000.000000 1 252 3567.56000 F
15-09-22 3000.000000 1 252 3541.79000 F
16-09-22 3000.000000 1 252 3500.41000 F
19-09-22 3000.000000 1 252 3499.49000 F
20-09-22 3000.000000 1 252 3467.09000 F
21-09-22 3000.000000 1 252 3491.87000 F
22-09-22 3000.000000 1 252 3427.14000 F
23-09-22 3000.000000 1 252 3348.60000 F
26-09-22 3000.000000 1 252 3342.56000 F
27-09-22 3000.000000 1 252 3328.65000 F
28-09-22 3000.000000 1 252 3335.30000 F
29-09-22 3000.000000 1 252 3279.04000 F
30-09-22 3000.000000 1 252 3318.20000 F
03-10-22 3000.000000 1 252 3342.17000 F
04-10-22 3000.000000 1 252 3484.48000 F
05-10-22 3000.000000 1 252 3447.72000 F
06-10-22 3000.000000 1 252 3433.45000 F
07-10-22 3000.000000 1 252 3375.46000 F
10-10-22 3000.000000 1 252 3356.88000 F
11-10-22 3000.000000 1 252 3340.35000 F
12-10-22 3000.000000 1 252 3331.53000 F
13-10-22 3000.000000 1 252 3362.40000 F
14-10-22 3000.000000 1 252 3381.73000 F
17-10-22 3000.000000 1 252 3441.64000 F
18-10-22 3000.000000 1 252 3463.83000 F
19-10-22 3000.000000 1 252 3471.24000 F
20-10-22 3000.000000 1 252 3492.85000 F
21-10-22 3000.000000 1 252 3476.63000 F
24-10-22 3000.000000 1 252 3527.79000 F
25-10-22 3000.000000 1 252 3585.58000 F
26-10-22 3000.000000 1 252 3605.31000 F
27-10-22 3000.000000 1 252 3604.51000 F
28-10-22 3000.000000 1 252 3613.02000 F
31-10-22 3000.000000 1 252 3617.54000 F
01-11-22 3000.000000 1 252 3651.02000 F
02-11-22 3000.000000 1 252 3622.01000 F
03-11-22 3000.000000 1 252 3593.18000 F
04-11-22 3000.000000 1 252 3688.33000 F
07-11-22 3000.000000 1 252 3708.80000 F
08-11-22 3000.000000 1 252 3739.28000 F
09-11-22 3000.000000 1 252 3728.03000 F
10-11-22 3000.000000 1 252 3846.56000 F
11-11-22 3000.000000 1 252 3868.50000 F
14-11-22 3000.000000 1 252 3887.51000 F
15-11-22 3000.000000 1 252 3915.09000 F
16-11-22 3000.000000 1 252 3882.78000 F
17-11-22 3000.000000 1 252 3878.42000 F
18-11-22 3000.000000 1 252 3924.84000 F
21-11-22 3000.000000 1 252 3909.28000 F
22-11-22 3000.000000 1 252 3929.90000 F
23-11-22 3000.000000 1 252 3946.44000 F
24-11-22 3000.000000 1 252 3961.99000 F
25-11-22 3000.000000 1 252 3962.41000 F
28-11-22 3000.000000 1 252 3935.51000 F
29-11-22 3000.000000 1 252 3934.44000 F
30-11-22 3000.000000 1 252 3964.72000 F
01-12-22 3000.000000 1 252 3984.50000 F
02-12-22 3000.000000 1 252 3977.90000 F
05-12-22 3000.000000 1 252 3956.53000 F
06-12-22 3000.000000 1 252 3939.19000 F
07-12-22 3000.000000 1 252 3920.90000 F
08-12-22 3000.000000 1 252 3921.27000 F
09-12-22 3000.000000 1 252 3942.62000 F
12-12-22 3000.000000 1 252 3921.82000 F
13-12-22 3000.000000 1 252 3986.83000 F
14-12-22 3000.000000 1 252 3975.26000 F
15-12-22 3000.000000 1 252 3835.70000 F
16-12-22 3000.000000 1 252 3804.02000 F
19-12-22 3000.000000 1 252 3811.24000 F
20-12-22 3000.000000 1 252 3802.49000 F
21-12-22 3000.000000 1 252 3872.15000 F
22-12-22 3000.000000 1 252 3823.29000 F
23-12-22 3000.000000 1 252 3817.01000 F
27-12-22 3000.000000 1 252 3832.89000 F
28-12-22 3000.000000 1 252 3808.82000 F
29-12-22 3000.000000 1 252 3850.07000 F
30-12-22 3000.000000 1 252 3793.62000 F
02-01-23 3000.000000 1 252 3856.09000 F
03-01-23 3000.000000 1 252 3882.29000 F
04-01-23 3000.000000 1 252 3973.97000 F
05-01-23 3000.000000 1 252 3959.48000 F
06-01-23 3000.000000 1 252 4017.83000 F
09-01-23 3000.000000 1 252 4068.62000 F
10-01-23 3000.000000 1 252 4057.46000 F
11-01-23 3000.000000 1 252 4099.76000 F
12-01-23 3000.000000 1 252 4126.68000 F
13-01-23 3000.000000 1 252 4150.80000 F
16-01-23 3000.000000 1 252 4157.00000 F
17-01-23 3000.000000 1 252 4174.33000 F
18-01-23 3000.000000 1 252 4174.34000 F
19-01-23 3000.000000 1 252 4094.28000 F
20-01-23 3000.000000 1 252 4119.90000 F
23-01-23 3000.000000 1 252 4150.82000 F
24-01-23 3000.000000 1 252 4153.02000 F
25-01-23 3000.000000 1 252 4148.11000 F
26-01-23 3000.000000 1 252 4173.98000 F
27-01-23 3000.000000 1 252 4178.01000 F
30-01-23 3000.000000 1 252 4158.63000 F
31-01-23 3000.000000 1 252 4163.45000 F
01-02-23 3000.000000 1 252 4171.44000 F
02-02-23 3000.000000 1 252 4241.12000 F
03-02-23 3000.000000 1 252 4257.98000 F
06-02-23 3000.000000 1 252 4205.45000 F
07-02-23 3000.000000 1 252 4209.31000 F
08-02-23 3000.000000 1 252 4209.15000 F
09-02-23 3000.000000 1 252 4250.14000 F
10-02-23 3000.000000 1 252 4197.94000 F
13-02-23 3000.000000 1 252 4241.36000 F
14-02-23 3000.000000 1 252 4238.76000 F
15-02-23 3000.000000 1 252 4280.04000 F
16-02-23 3000.000000 1 252 4297.24000 F
17-02-23 3000.000000 1 252 4274.92000 F
20-02-23 3000.000000 1 252 4271.18000 F
21-02-23 3000.000000 1 252 4250.40000 F
22-02-23 3000.000000 1 252 4242.88000 F
23-02-23 3000.000000 1 252 4258.16000 F
24-02-23 3000.000000 1 252 4178.82000 F
27-02-23 3000.000000 1 252 4248.01000 F
28-02-23 3000.000000 1 252 4238.38000 F
01-03-23 3000.000000 1 252 4215.75000 F
02-03-23 3000.000000 1 252 4240.59000 F
03-03-23 3000.000000 1 252 4294.80000 F
06-03-23 3000.000000 1 252 4313.78000 F
07-03-23 3000.000000 1 252 4278.96000 F
08-03-23 3000.000000 1 252 4288.45000 F
09-03-23 3000.000000 1 252 4286.12000 F
10-03-23 3000.000000 1 252 4229.53000 F
13-03-23 3000.000000 1 252 4096.54000 F
14-03-23 3000.000000 1 252 4179.47000 F
15-03-23 3000.000000 1 252 4034.92000 F
16-03-23 3000.000000 1 252 4116.98000 F
17-03-23 3000.000000 1 252 4064.99000 F
20-03-23 3000.000000 1 252 4119.42000 F
21-03-23 3000.000000 1 252 4181.60000 F
22-03-23 3000.000000 1 252 4195.70000 F
23-03-23 3000.000000 1 252 4207.14000 F
24-03-23 3000.000000 1 252 4130.62000 F
27-03-23 3000.000000 1 252 4164.62000 F
28-03-23 3000.000000 1 252 4168.21000 F
29-03-23 3000.000000 1 252 4231.27000 F
30-03-23 3000.000000 1 252 4285.42000 F
31-03-23 3000.000000 1 252 4315.05000 F
03-04-23 3000.000000 1 252 4311.05000 F
04-04-23 3000.000000 1 252 4315.32000 F
05-04-23 3000.000000 1 252 4298.36000 F
06-04-23 3000.000000 1 252 4309.45000 F
11-04-23 3000.000000 1 252 4333.29000 F
12-04-23 3000.000000 1 252 4334.03000 F
13-04-23 3000.000000 1 252 4363.24000 F
14-04-23 3000.000000 1 252 4390.75000 F
17-04-23 3000.000000 1 252 4367.61000 F
18-04-23 3000.000000 1 252 4393.95000 F
19-04-23 3000.000000 1 252 4393.57000 F
20-04-23 3000.000000 1 252 4384.86000 F
21-04-23 3000.000000 1 252 4408.59000 F
24-04-23 3000.000000 1 252 4401.80000 F
25-04-23 3000.000000 1 252 4377.85000 F
26-04-23 3000.000000 1 252 4347.71000 F
27-04-23 3000.000000 1 252 4358.05000 F
28-04-23 3000.000000 1 252 4359.31000 F
02-05-23 3000.000000 1 252 4294.85000 F
03-05-23 3000.000000 1 252 4310.18000 F
04-05-23 3000.000000 1 252 4287.03000 F
05-05-23 3000.000000 1 252 4340.43000 F
08-05-23 3000.000000 1 252 4348.65000 F
09-05-23 3000.000000 1 252 4323.09000 F
10-05-23 3000.000000 1 252 4306.76000 F
11-05-23 3000.000000 1 252 4309.75000 F
12-05-23 3000.000000 1 252 4317.88000 F
15-05-23 3000.000000 1 252 4316.41000 F
16-05-23 3000.000000 1 252 4315.51000 F
17-05-23 3000.000000 1 252 4323.23000 F
18-05-23 3000.000000 1 252 4367.45000 F
19-05-23 3000.000000 1 252 4395.30000 F
22-05-23 3000.000000 1 252 4385.63000 F
23-05-23 3000.000000 1 252 4342.38000 F
24-05-23 3000.000000 1 252 4263.74000 F
25-05-23 3000.000000 1 252 4269.64000 F
26-05-23 3000.000000 1 252 4337.50000 F
29-05-23 3000.000000 1 252 4320.01000 F
30-05-23 3000.000000 1 252 4291.58000 F
31-05-23 3000.000000 1 252 4218.04000 F
01-06-23 3000.000000 1 252 4257.61000 F
02-06-23 3000.000000 1 252 4323.52000 F
05-06-23 3000.000000 1 252 4293.24000 F
06-06-23 3000.000000 1 252 4295.22000 F
07-06-23 3000.000000 1 252 4291.91000 F
08-06-23 3000.000000 1 252 4297.68000 F
09-06-23 3000.000000 1 252 4289.79000 F
12-06-23 3000.000000 1 252 4316.49000 F
13-06-23 3000.000000 1 252 4347.55000 F
14-06-23 3000.000000 1 252 4375.98000 F
15-06-23 3000.000000 1 252 4365.12000 F
16-06-23 3000.000000 1 252 4394.82000 F
19-06-23 3000.000000 1 252 4362.38000 F
20-06-23 3000.000000 1 252 4343.14000 F
21-06-23 3000.000000 1 252 4322.75000 F
22-06-23 3000.000000 1 252 4304.47000 F
23-06-23 3000.000000 1 252 4271.61000 F
26-06-23 3000.000000 1 252 4280.57000 F
27-06-23 3000.000000 1 252 4305.26000 F
28-06-23 3000.000000 1 252 4344.75000 F
29-06-23 3000.000000 1 252 4354.69000 F
30-06-23 3000.000000 1 252 4399.09000 F
03-07-23 3000.000000 1 252 4398.15000 F
04-07-23 3000.000000 1 252 4390.99000 F
05-07-23 3000.000000 1 252 4350.71000 F
06-07-23 3000.000000 1 252 4223.09000 F
07-07-23 3000.000000 1 252 4236.60000 F
10-07-23 3000.000000 1 252 4256.51000 F
11-07-23 3000.000000 1 252 4286.56000 F
12-07-23 3000.000000 1 252 4360.46000 F
13-07-23 3000.000000 1 252 4391.76000 F
14-07-23 3000.000000 1 252 4400.11000 F
17-07-23 3000.000000 1 252 4356.79000 F
18-07-23 3000.000000 1 252 4369.73000 F
19-07-23 3000.000000 1 252 4362.28000 F
20-07-23 3000.000000 1 252 4373.73000 F
21-07-23 3000.000000 1 252 4391.41000 F
24-07-23 3000.000000 1 252 4383.03000 F
25-07-23 3000.000000 1 252 4391.30000 F
26-07-23 3000.000000 1 252 4346.15000 F
27-07-23 3000.000000 1 252 4447.44000 F
28-07-23 3000.000000 1 252 4466.50000 F
31-07-23 3000.000000 1 252 4471.31000 F
01-08-23 3000.000000 1 252 4407.54000 F
02-08-23 3000.000000 1 252 4336.50000 F
03-08-23 3000.000000 1 252 4304.63000 F
04-08-23 3000.000000 1 252 4332.91000 F
07-08-23 3000.000000 1 252 4337.50000 F
08-08-23 3000.000000 1 252 4288.85000 F
09-08-23 3000.000000 1 252 4317.33000 F
10-08-23 3000.000000 1 252 4384.04000 F
11-08-23 3000.000000 1 252 4321.33000 F
14-08-23 3000.000000 1 252 4330.23000 F
15-08-23 3000.000000 1 252 4288.57000 F
16-08-23 3000.000000 1 252 4284.27000 F
17-08-23 3000.000000 1 252 4227.83000 F
18-08-23 3000.000000 1 252 4212.95000 F
21-08-23 3000.000000 1 252 4224.87000 F
22-08-23 3000.000000 1 252 4260.37000 F
23-08-23 3000.000000 1 252 4266.67000 F
24-08-23 3000.000000 1 252 4232.22000 F
25-08-23 3000.000000 1 252 4236.25000 F
28-08-23 3000.000000 1 252 4293.69000 F
29-08-23 3000.000000 1 252 4326.47000 F
30-08-23 3000.000000 1 252 4315.31000 F
31-08-23 3000.000000 1 252 4297.11000 F
01-09-23 3000.000000 1 252 4282.64000 F
04-09-23 3000.000000 1 252 4279.87000 F
05-09-23 3000.000000 1 252 4269.16000 F
06-09-23 3000.000000 1 252 4238.26000 F
07-09-23 3000.000000 1 252 4221.02000 F
08-09-23 3000.000000 1 252 4237.19000 F
11-09-23 3000.000000 1 252 4254.33000 F
12-09-23 3000.000000 1 252 4242.27000 F
13-09-23 3000.000000 1 252 4223.48000 F
14-09-23 3000.000000 1 252 4279.75000 F
15-09-23 3000.000000 1 252 4295.05000 F
18-09-23 3000.000000 1 252 4245.88000 F
19-09-23 3000.000000 1 252 4242.70000 F
20-09-23 3000.000000 1 252 4275.98000 F
21-09-23 3000.000000 1 252 4212.59000 F
22-09-23 3000.000000 1 252 4207.16000 F
25-09-23 3000.000000 1 252 4167.37000 F
26-09-23 3000.000000 1 252 4129.18000 F
27-09-23 3000.000000 1 252 4131.68000 F
28-09-23 3000.000000 1 252 4161.56000 F
29-09-23 3000.000000 1 252 4174.66000 F
02-10-23 3000.000000 1 252 4137.63000 F
03-10-23 3000.000000 1 252 4095.59000 F
04-10-23 3000.000000 1 252 4099.85000 F
05-10-23 3000.000000 1 252 4099.81000 F
06-10-23 3000.000000 1 252 4144.43000 F
09-10-23 3000.000000 1 252 4112.57000 F
10-10-23 3000.000000 1 252 4205.23000 F
11-10-23 3000.000000 1 252 4200.80000 F
12-10-23 3000.000000 1 252 4198.23000 F
13-10-23 3000.000000 1 252 4136.12000 F
16-10-23 3000.000000 1 252 4149.86000 F
17-10-23 3000.000000 1 252 4152.32000 F
18-10-23 3000.000000 1 252 4105.86000 F
19-10-23 3000.000000 1 252 4090.33000 F
20-10-23 3000.000000 1 252 4024.68000 F
23-10-23 3000.000000 1 252 4041.75000 F
24-10-23 3000.000000 1 252 4065.37000 F
25-10-23 3000.000000 1 252 4073.35000 F
26-10-23 3000.000000 1 252 4049.40000 F
27-10-23 3000.000000 1 252 4014.36000 F
30-10-23 3000.000000 1 252 4028.32000 F
31-10-23 3000.000000 1 252 4061.12000 F
01-11-23 3000.000000 1 252 4091.71000 F
02-11-23 3000.000000 1 252 4169.62000 F
03-11-23 3000.000000 1 252 4174.67000 F
06-11-23 3000.000000 1 252 4158.64000 F
07-11-23 3000.000000 1 252 4153.37000 F
08-11-23 3000.000000 1 252 4178.49000 F
09-11-23 3000.000000 1 252 4229.20000 F
10-11-23 3000.000000 1 252 4197.36000 F
13-11-23 3000.000000 1 252 4232.19000 F
14-11-23 3000.000000 1 252 4291.72000 F
15-11-23 3000.000000 1 252 4315.53000 F
16-11-23 3000.000000 1 252 4302.45000 F
17-11-23 3000.000000 1 252 4340.77000 F
20-11-23 3000.000000 1 252 4342.41000 F
21-11-23 3000.000000 1 252 4331.90000 F
22-11-23 3000.000000 1 252 4352.02000 F
23-11-23 3000.000000 1 252 4361.32000 F
24-11-23 3000.000000 1 252 4372.10000 F
27-11-23 3000.000000 1 252 4354.41000 F
28-11-23 3000.000000 1 252 4348.02000 F
29-11-23 3000.000000 1 252 4370.53000 F
30-11-23 3000.000000 1 252 4382.47000 F
01-12-23 3000.000000 1 252 4418.51000 F
04-12-23 3000.000000 1 252 4414.95000 F
05-12-23 3000.000000 1 252 4452.77000 F
06-12-23 3000.000000 1 252 4483.26000 F
07-12-23 3000.000000 1 252 4473.77000 F
08-12-23 3000.000000 1 252 4523.31000 F
11-12-23 3000.000000 1 252 4540.19000 F
12-12-23 3000.000000 1 252 4536.61000 F
13-12-23 3000.000000 1 252 4530.19000 F
14-12-23 3000.000000 1 252 4539.16000 F
15-12-23 3000.000000 1 252 4549.44000 F
18-12-23 3000.000000 1 252 4521.13000 F
19-12-23 3000.000000 1 252 4535.40000 F
20-12-23 3000.000000 1 252 4533.82000 F
21-12-23 3000.000000 1 252 4524.86000 F
22-12-23 3000.000000 1 252 4521.47000 F
27-12-23 3000.000000 1 252 4528.38000 F
28-12-23 3000.000000 1 252 4514.38000 F
29-12-23 3000.000000 1 252 4521.65000 F
02-01-24 3000.000000 1 252 4512.81000 F
03-01-24 3000.000000 1 252 4448.13000 F
04-01-24 3000.000000 1 252 4474.01000 F
05-01-24 3000.000000 1 252 4463.51000 F
08-01-24 3000.000000 1 252 4485.48000 F
09-01-24 3000.000000 1 252 4467.17000 F
10-01-24 3000.000000 1 252 4468.98000 F
11-01-24 3000.000000 1 252 4442.28000 F
12-01-24 3000.000000 1 252 4480.02000 F
15-01-24 3000.000000 1 252 4454.68000 F
16-01-24 3000.000000 1 252 4446.51000 F
17-01-24 3000.000000 1 252 4403.08000 F
18-01-24 3000.000000 1 252 4453.05000 F
19-01-24 3000.000000 1 252 4448.83000 F
22-01-24 3000.000000 1 252 4480.32000 F
23-01-24 3000.000000 1 252 4465.91000 F
24-01-24 3000.000000 1 252 4564.11000 F
25-01-24 3000.000000 1 252 4582.26000 F
26-01-24 3000.000000 1 252 4635.47000 F
29-01-24 3000.000000 1 252 4639.36000 F
30-01-24 3000.000000 1 252 4662.70000 F
31-01-24 3000.000000 1 252 4648.40000 F
01-02-24 3000.000000 1 252 4638.60000 F
02-02-24 3000.000000 1 252 4654.55000 F
05-02-24 3000.000000 1 252 4655.27000 F
06-02-24 3000.000000 1 252 4690.87000 F
07-02-24 3000.000000 1 252 4678.85000 F
08-02-24 3000.000000 1 252 4710.78000 F
09-02-24 3000.000000 1 252 4715.87000 F
12-02-24 3000.000000 1 252 4746.35000 F
13-02-24 3000.000000 1 252 4689.28000 F
14-02-24 3000.000000 1 252 4709.22000 F
15-02-24 3000.000000 1 252 4743.17000 F
16-02-24 3000.000000 1 252 4765.65000 F
19-02-24 3000.000000 1 252 4763.07000 F
20-02-24 3000.000000 1 252 4760.28000 F
21-02-24 3000.000000 1 252 4775.31000 F
22-02-24 3000.000000 1 252 4855.36000 F
23-02-24 3000.000000 1 252 4872.57000 F
26-02-24 3000.000000 1 252 4864.29000 F
27-02-24 3000.000000 1 252 4885.74000 F
28-02-24 3000.000000 1 252 4883.77000 F
29-02-24 3000.000000 1 252 4877.77000 F
01-03-24 3000.000000 1 252 4894.86000 F
04-03-24 3000.000000 1 252 4912.92000 F
05-03-24 3000.000000 1 252 4893.07000 F
06-03-24 3000.000000 1 252 4915.49000 F
07-03-24 3000.000000 1 252 4974.22000 F
08-03-24 3000.000000 1 252 4961.11000 F
11-03-24 3000.000000 1 252 4930.42000 F
12-03-24 3000.000000 1 252 4983.20000 F
13-03-24 3000.000000 1 252 5000.55000 F
14-03-24 3000.000000 1 252 4993.12000 F
15-03-24 3000.000000 1 252 4986.02000 F
18-03-24 3000.000000 1 252 4982.76000 F
19-03-24 3000.000000 1 252 5007.92000 F
20-03-24 3000.000000 1 252 5000.31000 F
21-03-24 3000.000000 1 252 5052.31000 F
22-03-24 3000.000000 1 252 5031.15000 F
25-03-24 3000.000000 1 252 5044.19000 F
26-03-24 3000.000000 1 252 5064.18000 F
27-03-24 3000.000000 1 252 5081.74000 F
28-03-24 3000.000000 1 252 5083.42000 F
02-04-24 3000.000000 1 252 5042.00000 F
03-04-24 3000.000000 1 252 5069.25000 F
04-04-24 3000.000000 1 252 5070.76000 F
05-04-24 3000.000000 1 252 5014.75000 F
08-04-24 3000.000000 1 252 5046.05000 F
09-04-24 3000.000000 1 252 4990.90000 F
10-04-24 3000.000000 1 252 5000.83000 F
11-04-24 3000.000000 1 252 4966.68000 F
12-04-24 3000.000000 1 252 4955.01000 F
15-04-24 3000.000000 1 252 4984.48000 F
16-04-24 3000.000000 1 252 4916.99000 F
17-04-24 3000.000000 1 252 4914.13000 F
18-04-24 3000.000000 1 252 4936.57000 F
19-04-24 3000.000000 1 252 4918.09000 F
22-04-24 3000.000000 1 252 4936.85000 F
23-04-24 3000.000000 1 252 5008.17000 F
24-04-24 3000.000000 1 252 4989.88000 F
25-04-24 3000.000000 1 252 4939.01000 F
26-04-24 3000.000000 1 252 5006.85000 F
29-04-24 3000.000000 1 252 4981.09000 F
30-04-24 3000.000000 1 252 4921.22000 F
02-05-24 3000.000000 1 252 4890.61000 F
03-05-24 3000.000000 1 252 4921.48000 F
06-05-24 3000.000000 1 252 4956.96000 F
07-05-24 3000.000000 1 252 5016.10000 F
08-05-24 3000.000000 1 252 5038.17000 F
09-05-24 3000.000000 1 252 5054.41000 F
10-05-24 3000.000000 1 252 5085.08000 F
13-05-24 3000.000000 1 252 5078.96000 F
14-05-24 3000.000000 1 252 5080.29000 F
15-05-24 3000.000000 1 252 5100.90000 F
16-05-24 3000.000000 1 252 5072.45000 F
17-05-24 3000.000000 1 252 5064.14000 F
20-05-24 3000.000000 1 252 5074.34000 F
21-05-24 3000.000000 1 252 5046.99000 F
22-05-24 3000.000000 1 252 5025.17000 F
23-05-24 3000.000000 1 252 5037.60000 F
24-05-24 3000.000000 1 252 5035.41000 F
27-05-24 3000.000000 1 252 5059.20000 F
28-05-24 3000.000000 1 252 5030.35000 F
29-05-24 3000.000000 1 252 4963.20000 F
30-05-24 3000.000000 1 252 4982.18000 F
31-05-24 3000.000000 1 252 4983.67000 F
03-06-24 3000.000000 1 252 5003.54000 F
04-06-24 3000.000000 1 252 4953.37000 F
05-06-24 3000.000000 1 252 5035.66000 F
06-06-24 3000.000000 1 252 5069.09000 F
07-06-24 3000.000000 1 252 5051.31000 F
10-06-24 3000.000000 1 252 5016.48000 F
11-06-24 3000.000000 1 252 4965.09000 F
12-06-24 3000.000000 1 252 5034.43000 F
13-06-24 3000.000000 1 252 4935.50000 F
14-06-24 3000.000000 1 252 4839.14000 F
17-06-24 3000.000000 1 252 4880.42000 F
18-06-24 3000.000000 1 252 4915.47000 F
19-06-24 3000.000000 1 252 4885.45000 F
20-06-24 3000.000000 1 252 4947.73000 F
21-06-24 3000.000000 1 252 4907.30000 F
24-06-24 3000.000000 1 252 4950.98000 F
25-06-24 3000.000000 1 252 4935.97000 F
26-06-24 3000.000000 1 252 4915.94000 F
27-06-24 3000.000000 1 252 4902.60000 F
28-06-24 3000.000000 1 252 4894.02000 F
01-07-24 3000.000000 1 252 4929.99000 F
02-07-24 3000.000000 1 252 4906.33000 F
03-07-24 3000.000000 1 252 4965.80000 F
04-07-24 3000.000000 1 252 4987.48000 F
05-07-24 3000.000000 1 252 4979.39000 F
08-07-24 3000.000000 1 252 4969.83000 F
09-07-24 3000.000000 1 252 4903.62000 F
10-07-24 3000.000000 1 252 4958.86000 F
11-07-24 3000.000000 1 252 4976.13000 F
12-07-24 3000.000000 1 252 5043.02000 F
15-07-24 3000.000000 1 252 4983.11000 F
16-07-24 3000.000000 1 252 4947.83000 F
17-07-24 3000.000000 1 252 4891.46000 F
18-07-24 3000.000000 1 252 4870.12000 F
19-07-24 3000.000000 1 252 4827.24000 F
22-07-24 3000.000000 1 252 4897.44000 F
23-07-24 3000.000000 1 252 4916.80000 F
24-07-24 3000.000000 1 252 4861.87000 F
25-07-24 3000.000000 1 252 4811.28000 F
26-07-24 3000.000000 1 252 4862.50000 F
29-07-24 3000.000000 1 252 4815.39000 F
30-07-24 3000.000000 1 252 4841.00000 F
31-07-24 3000.000000 1 252 4872.94000 F
01-08-24 3000.000000 1 252 4765.72000 F
02-08-24 3000.000000 1 252 4638.70000 F
05-08-24 3000.000000 1 252 4571.60000 F
06-08-24 3000.000000 1 252 4575.22000 F
07-08-24 3000.000000 1 252 4668.06000 F
08-08-24 3000.000000 1 252 4668.74000 F
09-08-24 3000.000000 1 252 4675.28000 F
12-08-24 3000.000000 1 252 4671.88000 F
13-08-24 3000.000000 1 252 4694.92000 F
14-08-24 3000.000000 1 252 4727.60000 F
15-08-24 3000.000000 1 252 4807.77000 F
16-08-24 3000.000000 1 252 4840.52000 F
19-08-24 3000.000000 1 252 4871.41000 F
20-08-24 3000.000000 1 252 4857.58000 F
21-08-24 3000.000000 1 252 4885.28000 F
22-08-24 3000.000000 1 252 4885.00000 F
23-08-24 3000.000000 1 252 4909.20000 F
26-08-24 3000.000000 1 252 4896.69000 F
27-08-24 3000.000000 1 252 4898.78000 F
28-08-24 3000.000000 1 252 4913.03000 F
29-08-24 3000.000000 1 252 4966.27000 F
30-08-24 3000.000000 1 252 4957.98000 F
02-09-24 3000.000000 1 252 4973.07000 F
03-09-24 3000.000000 1 252 4912.52000 F
04-09-24 3000.000000 1 252 4848.18000 F
05-09-24 3000.000000 1 252 4815.15000 F
06-09-24 3000.000000 1 252 4738.06000 F
09-09-24 3000.000000 1 252 4778.66000 F
10-09-24 3000.000000 1 252 4747.20000 F
11-09-24 3000.000000 1 252 4763.58000 F
12-09-24 3000.000000 1 252 4814.08000 F
13-09-24 3000.000000 1 252 4843.99000 F
16-09-24 3000.000000 1 252 4827.63000 F
17-09-24 3000.000000 1 252 4860.78000 F
18-09-24 3000.000000 1 252 4835.30000 F
19-09-24 3000.000000 1 252 4943.38000 F
20-09-24 3000.000000 1 252 4871.54000 F
23-09-24 3000.000000 1 252 4885.57000 F
24-09-24 3000.000000 1 252 4940.72000 F
25-09-24 3000.000000 1 252 4916.89000 F
26-09-24 3000.000000 1 252 5032.59000 F
27-09-24 3000.000000 1 252 5067.45000 F
30-09-24 3000.000000 1 252 5000.45000 F
01-10-24 3000.000000 1 252 4954.15000 F
02-10-24 3000.000000 1 252 4963.29000 F
03-10-24 3000.000000 1 252 4921.33000 F
04-10-24 3000.000000 1 252 4954.94000 F
07-10-24 3000.000000 1 252 4969.71000 F
08-10-24 3000.000000 1 252 4949.00000 F
09-10-24 3000.000000 1 252 4982.57000 F
10-10-24 3000.000000 1 252 4970.34000 F
11-10-24 3000.000000 1 252 5003.92000 F
14-10-24 3000.000000 1 252 5041.01000 F
15-10-24 3000.000000 1 252 4946.73000 F
16-10-24 3000.000000 1 252 4908.71000 F
17-10-24 3000.000000 1 252 4947.30000 F
18-10-24 3000.000000 1 252 4986.27000 F
21-10-24 3000.000000 1 252 4941.22000 F
22-10-24 3000.000000 1 252 4939.31000 F
23-10-24 3000.000000 1 252 4922.55000 F
24-10-24 3000.000000 1 252 4935.45000 F
25-10-24 3000.000000 1 252 4943.09000 F
28-10-24 3000.000000 1 252 4969.83000 F
29-10-24 3000.000000 1 252 4950.02000 F
30-10-24 3000.000000 1 252 4885.75000 F
31-10-24 3000.000000 1 252 4827.63000 F
01-11-24 3000.000000 1 252 4877.75000 F
04-11-24 3000.000000 1 252 4852.10000 F
05-11-24 3000.000000 1 252 4870.33000 F
06-11-24 3000.000000 1 252 4800.63000 F
07-11-24 3000.000000 1 252 4851.96000 F
08-11-24 3000.000000 1 252 4802.76000 F
11-11-24 3000.000000 1 252 4854.03000 F
12-11-24 3000.000000 1 252 4744.69000 F
13-11-24 3000.000000 1 252 4740.34000 F
14-11-24 3000.000000 1 252 4833.53000 F
15-11-24 3000.000000 1 252 4794.85000 F
18-11-24 3000.000000 1 252 4790.33000 F
19-11-24 3000.000000 1 252 4751.23000 F
20-11-24 3000.000000 1 252 4729.71000 F
21-11-24 3000.000000 1 252 4755.83000 F
22-11-24 3000.000000 1 252 4789.08000 F
25-11-24 3000.000000 1 252 4799.87000 F
26-11-24 3000.000000 1 252 4761.99000 F
27-11-24 3000.000000 1 252 4733.15000 F
28-11-24 3000.000000 1 252 4758.65000 F
29-11-24 3000.000000 1 252 4804.40000 F
02-12-24 3000.000000 1 252 4846.73000 F
03-12-24 3000.000000 1 252 4878.51000 F
04-12-24 3000.000000 1 252 4919.02000 F
05-12-24 3000.000000 1 252 4951.58000 F
06-12-24 3000.000000 1 252 4977.78000 F
09-12-24 3000.000000 1 252 4985.46000 F
10-12-24 3000.000000 1 252 4951.74000 F
11-12-24 3000.000000 1 252 4959.35000 F
12-12-24 3000.000000 1 252 4965.53000 F
13-12-24 3000.000000 1 252 4967.95000 F
16-12-24 3000.000000 1 252 4947.03000 F
17-12-24 3000.000000 1 252 4942.58000 F
18-12-24 3000.000000 1 252 4957.28000 F
19-12-24 3000.000000 1 252 4879.00000 F
20-12-24 3000.000000 1 252 4862.28000 F
23-12-24 3000.000000 1 252 4852.93000 F
27-12-24 3000.000000 1 252 4898.88000 F
30-12-24 3000.000000 1 252 4869.28000 F
02-01-25 3000.000000 1 252 4917.88000 F
03-01-25 3000.000000 1 252 4871.45000 F
06-01-25 3000.000000 1 252 4986.64000 F
07-01-25 3000.000000 1 252 5011.82000 F
08-01-25 3000.000000 1 252 4996.39000 F
09-01-25 3000.000000 1 252 5017.91000 F
10-01-25 3000.000000 1 252 4977.26000 F
13-01-25 3000.000000 1 252 4954.21000 F
14-01-25 3000.000000 1 252 4980.47000 F
15-01-25 3000.000000 1 252 5032.31000 F
16-01-25 3000.000000 1 252 5106.93000 F
17-01-25 3000.000000 1 252 5148.30000 F
20-01-25 3000.000000 1 252 5164.44000 F
21-01-25 3000.000000 1 252 5165.96000 F
22-01-25 3000.000000 1 252 5205.83000 F
23-01-25 3000.000000 1 252 5217.50000 F
24-01-25 3000.000000 1 252 5219.37000 F
27-01-25 3000.000000 1 252 5188.45000 F
28-01-25 3000.000000 1 252 5195.71000 F
29-01-25 3000.000000 1 252 5230.66000 F
30-01-25 3000.000000 1 252 5282.21000 F
31-01-25 3000.000000 1 252 5286.87000 F
03-02-25 3000.000000 1 252 5217.91000 F
04-02-25 3000.000000 1 252 5264.59000 F
05-02-25 3000.000000 1 252 5271.12000 F
06-02-25 3000.000000 1 252 5356.63000 F
07-02-25 3000.000000 1 252 5325.40000 F
10-02-25 3000.000000 1 252 5358.30000 F
11-02-25 3000.000000 1 252 5390.91000 F
12-02-25 3000.000000 1 252 5405.65000 F
13-02-25 3000.000000 1 252 5500.50000 F
14-02-25 3000.000000 1 252 5493.40000 F
17-02-25 3000.000000 1 252 5519.83000 F
18-02-25 3000.000000 1 252 5533.84000 F
19-02-25 3000.000000 1 252 5461.17000 F
20-02-25 3000.000000 1 252 5461.03000 F
21-02-25 3000.000000 1 252 5474.85000 F
24-02-25 3000.000000 1 252 5453.76000 F
25-02-25 3000.000000 1 252 5447.90000 F
26-02-25 3000.000000 1 252 5527.99000 F
27-02-25 3000.000000 1 252 5472.56000 F
28-02-25 3000.000000 1 252 5463.54000 F
03-03-25 3000.000000 1 252 5540.69000 F
04-03-25 3000.000000 1 252 5387.31000 F
05-03-25 3000.000000 1 252 5489.12000 F
06-03-25 3000.000000 1 252 5520.47000 F
07-03-25 3000.000000 1 252 5468.41000 F
10-03-25 3000.000000 1 252 5386.98000 F
11-03-25 3000.000000 1 252 5309.90000 F
12-03-25 3000.000000 1 252 5359.42000 F
13-03-25 3000.000000 1 252 5328.39000 F
14-03-25 3000.000000 1 252 5404.18000 F
17-03-25 3000.000000 1 252 5445.55000 F
18-03-25 3000.000000 1 252 5485.01000 F
19-03-25 3000.000000 1 252 5507.36000 F
20-03-25 3000.000000 1 252 5450.93000 F
21-03-25 3000.000000 1 252 5423.83000 F
24-03-25 3000.000000 1 252 5415.79000 F
25-03-25 3000.000000 1 252 5475.08000 F
26-03-25 3000.000000 1 252 5411.69000 F
27-03-25 3000.000000 1 252 5381.08000 F
28-03-25 3000.000000 1 252 5331.40000 F
31-03-25 3000.000000 1 252 5248.39000 F
01-04-25 3000.000000 1 252 5320.30000 F
02-04-25 3000.000000 1 252 5303.95000 F
03-04-25 3000.000000 1 252 5113.28000 F
04-04-25 3000.000000 1 252 4878.31000 F
07-04-25 3000.000000 1 252 4656.41000 F
08-04-25 3000.000000 1 252 4773.65000 F
09-04-25 3000.000000 1 252 4622.14000 F
10-04-25 3000.000000 1 252 4818.92000 F
11-04-25 3000.000000 1 252 4787.23000 F
14-04-25 3000.000000 1 252 4911.39000 F
15-04-25 3000.000000 1 252 4970.43000 F
16-04-25 3000.000000 1 252 4966.50000 F
17-04-25 3000.000000 1 252 4935.34000 F
22-04-25 3000.000000 1 252 4961.45000 F
23-04-25 3000.000000 1 252 5098.74000 F
24-04-25 3000.000000 1 252 5114.98000 F
25-04-25 3000.000000 1 252 5154.12000 F
28-04-25 3000.000000 1 252 5170.49000 F
29-04-25 3000.000000 1 252 5161.90000 F
30-04-25 3000.000000 1 252 5160.22000 F
02-05-25 3000.000000 1 252 5285.19000 F
05-05-25 3000.000000 1 252 5283.05000 F
06-05-25 3000.000000 1 252 5263.38000 F
07-05-25 3000.000000 1 252 5230.19000 F
08-05-25 3000.000000 1 252 5288.94000 F
09-05-25 3000.000000 1 252 5309.74000 F
12-05-25 3000.000000 1 252 5392.36000 F
13-05-25 3000.000000 1 252 5416.21000 F
14-05-25 3000.000000 1 252 5403.44000 F
15-05-25 3000.000000 1 252 5412.08000 F
16-05-25 3000.000000 1 252 5427.53000 F
19-05-25 3000.000000 1 252 5427.23000 F
20-05-25 3000.000000 1 252 5454.65000 F
21-05-25 3000.000000 1 252 5454.46000 F
22-05-25 3000.000000 1 252 5424.48000 F
23-05-25 3000.000000 1 252 5326.31000 F
26-05-25 3000.000000 1 252 5395.33000 F
27-05-25 3000.000000 1 252 5415.45000 F
28-05-25 3000.000000 1 252 5378.39000 F
29-05-25 3000.000000 1 252 5371.10000 F
30-05-25 3000.000000 1 252 5366.59000 F
02-06-25 3000.000000 1 252 5355.56000 F
03-06-25 3000.000000 1 252 5375.70000 F
04-06-25 3000.000000 1 252 5405.15000 F
05-06-25 3000.000000 1 252 5410.55000 F
06-06-25 3000.000000 1 252 5430.17000 F
09-06-25 3000.000000 1 252 5421.52000 F
10-06-25 3000.000000 1 252 5415.38000 F
11-06-25 3000.000000 1 252 5393.15000 F
12-06-25 3000.000000 1 252 5360.82000 F
13-06-25 3000.000000 1 252 5290.47000 F
16-06-25 3000.000000 1 252 5339.57000 F
17-06-25 3000.000000 1 252 5288.68000 F
18-06-25 3000.000000 1 252 5266.91000 F
19-06-25 3000.000000 1 252 5197.03000 F
20-06-25 3000.000000 1 252 5233.58000 F
23-06-25 3000.000000 1 252 5221.90000 F
24-06-25 3000.000000 1 252 5297.07000 F
25-06-25 3000.000000 1 252 5252.01000 F
26-06-25 3000.000000 1 252 5244.03000 F
27-06-25 3000.000000 1 252 5325.64000 F
30-06-25 3000.000000 1 252 5303.24000 F
01-07-25 3000.000000 1 252 5282.43000 F
02-07-25 3000.000000 1 252 5318.72000 F
03-07-25 3000.000000 1 252 5343.15000 F
04-07-25 3000.000000 1 252 5288.81000 F
07-07-25 3000.000000 1 252 5341.54000 F
08-07-25 3000.000000 1 252 5371.95000 F
09-07-25 3000.000000 1 252 5445.65000 F
10-07-25 3000.000000 1 252 5438.27000 F
11-07-25 3000.000000 1 252 5383.48000 F
14-07-25 3000.000000 1 252 5370.85000 F
15-07-25 3000.000000 1 252 5354.17000 F
16-07-25 3000.000000 1 252 5298.07000 F
17-07-25 3000.000000 1 252 5377.15000 F
18-07-25 3000.000000 1 252 5359.23000 F
21-07-25 3000.000000 1 252 5342.98000 F
22-07-25 3000.000000 1 252 5290.48000 F
23-07-25 3000.000000 1 252 5344.25000 F
24-07-25 3000.000000 1 252 5355.20000 F
25-07-25 3000.000000 1 252 5352.16000 F
28-07-25 3000.000000 1 252 5337.58000 F
29-07-25 3000.000000 1 252 5379.22000 F
30-07-25 3000.000000 1 252 5393.18000 F
31-07-25 3000.000000 1 252 5319.92000 F
01-08-25 3000.000000 1 252 5165.60000 F
04-08-25 3000.000000 1 252 5242.32000 F
05-08-25 3000.000000 1 252 5249.59000 F
06-08-25 3000.000000 1 252 5263.29000 F
07-08-25 3000.000000 1 252 5332.07000 F
08-08-25 3000.000000 1 252 5347.74000 F
Instrument ID Instrument Mnemonic Expiration Date
-------------------- ---------------------------------------- ---------------
10433208 EVAR SI 20251219 CS 19-12-25
Inst Date Price Offset Tday Eday Standard Var Std Vol Realised Var Rea Vol UndPrc Sett Vol Settlement Prc IM
--------- ------------- ---- ---- ------------- ------- ------------- ------- ------------- -------- -------------- --
18-12-23 3000.000000 510 0 400.000000 20.00 0.000000 0.00 4521.13000 20.98 3040.16040 F
19-12-23 3000.000000 510 1 400.000000 20.00 25.025660 5.00 4535.40000 20.90 3036.00260 F
20-12-23 3000.000000 510 2 400.000000 20.00 12.665799 3.56 4533.82000 21.06 3041.83400 F
21-12-23 3000.000000 510 3 400.000000 20.00 11.731063 3.43 4524.86000 21.20 3046.86520 F
22-12-23 3000.000000 510 4 400.000000 20.00 9.152177 3.03 4521.47000 21.33 3051.47230 F
27-12-23 3000.000000 510 5 400.000000 20.00 8.497083 2.91 4528.38000 21.24 3046.79800 F
28-12-23 3000.000000 510 6 400.000000 20.00 11.107739 3.33 4514.38000 21.16 3042.60870 F
29-12-23 3000.000000 510 7 400.000000 20.00 10.453048 3.23 4521.65000 21.00 3035.09050 F
02-01-24 3000.000000 510 8 400.000000 20.00 10.352760 3.22 4512.81000 21.16 3040.88450 F
03-01-24 3000.000000 510 9 400.000000 20.00 67.555830 8.22 4448.13000 21.28 3046.03930 F
04-01-24 3000.000000 510 10 400.000000 20.00 69.281372 8.32 4474.01000 21.54 3056.23260 F
05-01-24 3000.000000 510 11 400.000000 20.00 64.247839 8.02 4463.51000 21.21 3041.54690 F
08-01-24 3000.000000 510 12 400.000000 20.00 63.956680 8.00 4485.48000 21.13 3037.47640 F
09-01-24 3000.000000 510 13 400.000000 20.00 62.280271 7.89 4467.17000 20.89 3026.85590 F
10-01-24 3000.000000 510 14 400.000000 20.00 57.861219 7.61 4468.98000 20.73 3019.52470 F
11-01-24 3000.000000 510 15 400.000000 20.00 60.036566 7.75 4442.28000 20.48 3008.86000 F
12-01-24 3000.000000 510 16 400.000000 20.00 67.556148 8.22 4480.02000 20.20 2997.35820 F
15-01-24 3000.000000 510 17 400.000000 20.00 68.351695 8.27 4454.68000 20.38 3003.77800 F
16-01-24 3000.000000 510 18 400.000000 20.00 65.026155 8.06 4446.51000 20.38 3002.98020 F
17-01-24 3000.000000 510 19 400.000000 20.00 74.381266 8.62 4403.08000 20.70 3015.29770 F
18-01-24 3000.000000 510 20 400.000000 20.00 86.708339 9.31 4453.05000 20.78 3018.27510 F
19-01-24 3000.000000 510 21 400.000000 20.00 82.687241 9.09 4448.83000 20.41 3002.82010 F
22-01-24 3000.000000 510 22 400.000000 20.00 84.627309 9.20 4480.32000 20.10 2990.23270 F
23-01-24 3000.000000 510 23 400.000000 20.00 82.084915 9.06 4465.91000 20.36 2999.53700 F
24-01-24 3000.000000 510 24 400.000000 20.00 128.338705 11.33 4564.11000 20.05 2989.12420 F
25-01-24 3000.000000 510 25 400.000000 20.00 124.792890 11.17 4582.26000 19.76 2977.43480 F
26-01-24 3000.000000 510 26 400.000000 20.00 132.912356 11.53 4635.47000 19.75 2976.95290 F
29-01-24 3000.000000 510 27 400.000000 20.00 128.055349 11.32 4639.36000 19.87 2980.69420 F
30-01-24 3000.000000 510 28 400.000000 20.00 125.748402 11.21 4662.70000 19.90 2981.17210 F
31-01-24 3000.000000 510 29 400.000000 20.00 122.232098 11.06 4648.40000 19.96 2982.69780 F
01-02-24 3000.000000 510 30 400.000000 20.00 118.531841 10.89 4638.60000 20.30 2994.82190 F
02-02-24 3000.000000 510 31 400.000000 20.00 115.666078 10.75 4654.55000 20.26 2992.54830 F
05-02-24 3000.000000 510 32 400.000000 20.00 112.053397 10.59 4655.27000 20.60 3004.76430 F
06-02-24 3000.000000 510 33 400.000000 20.00 113.089701 10.63 4690.87000 20.25 2990.84660 F
07-02-24 3000.000000 510 34 400.000000 20.00 110.251441 10.50 4678.85000 19.50 2962.25010 F
08-02-24 3000.000000 510 35 400.000000 20.00 110.431802 10.51 4710.78000 20.00 2980.12770 F
09-02-24 3000.000000 510 36 400.000000 20.00 107.445887 10.37 4715.87000 19.56 2963.17140 F
12-02-24 3000.000000 510 37 400.000000 20.00 107.368813 10.36 4746.35000 20.10 2982.48900 F
13-02-24 3000.000000 510 38 400.000000 20.00 114.247557 10.69 4689.28000 20.10 2982.41990 F
14-02-24 3000.000000 510 39 400.000000 20.00 112.481536 10.61 4709.22000 21.20 3023.67260 F
15-02-24 3000.000000 510 40 400.000000 20.00 112.920375 10.63 4743.17000 21.00 3015.26830 F
16-02-24 3000.000000 510 41 400.000000 20.00 111.540317 10.56 4765.65000 20.00 2976.81010 F
19-02-24 3000.000000 510 42 400.000000 20.00 108.902190 10.44 4763.07000 20.23 2984.51810 F
20-02-24 3000.000000 510 43 400.000000 20.00 106.389701 10.31 4760.28000 20.20 2982.60670 F
21-02-24 3000.000000 510 44 400.000000 20.00 104.540909 10.22 4775.31000 19.56 2958.60470 F
22-02-24 3000.000000 510 45 400.000000 20.00 117.694454 10.85 4855.36000 19.73 2965.31010 F
23-02-24 3000.000000 510 46 400.000000 20.00 115.821722 10.76 4872.57000 19.53 2957.46490 F
26-02-24 3000.000000 510 47 400.000000 20.00 113.512521 10.65 4864.29000 20.00 2973.59820 F
27-02-24 3000.000000 510 48 400.000000 20.00 112.164074 10.59 4885.74000 19.90 2969.29510 F
28-02-24 3000.000000 510 49 400.000000 20.00 109.883376 10.48 4883.77000 19.33 2948.30670 F
29-02-24 3000.000000 510 50 400.000000 20.00 107.761874 10.38 4877.77000 19.30 2946.53630 F
01-03-24 3000.000000 510 51 400.000000 20.00 106.253335 10.31 4894.86000 19.35 2947.60560 F
04-03-24 3000.000000 510 52 400.000000 20.00 104.867284 10.24 4912.92000 25.30 3185.51830 F
05-03-24 3000.000000 510 53 400.000000 20.00 103.667991 10.18 4893.07000 19.65 2956.76940 F
06-03-24 3000.000000 510 54 400.000000 20.00 102.723493 10.14 4915.49000 19.43 2948.42830 F
07-03-24 3000.000000 510 55 400.000000 20.00 107.319192 10.36 4974.22000 19.70 2957.81080 F
08-03-24 3000.000000 510 56 400.000000 20.00 105.716189 10.28 4961.11000 20.05 2969.46910 F
11-03-24 3000.000000 510 57 400.000000 20.00 105.563894 10.27 4930.42000 20.08 2969.94050 F
12-03-24 3000.000000 510 58 400.000000 20.00 108.670060 10.42 4983.20000 19.84 2961.21890 F
13-03-24 3000.000000 510 59 400.000000 20.00 107.344160 10.36 5000.55000 19.44 2946.61240 F
14-03-24 3000.000000 510 60 400.000000 20.00 105.647952 10.28 4993.12000 20.00 2965.37030 F
15-03-24 3000.000000 510 61 400.000000 20.00 103.999667 10.20 4986.02000 20.00 2964.59600 F
18-03-24 3000.000000 510 62 400.000000 20.00 102.339640 10.12 4982.76000 19.91 2960.65860 F
19-03-24 3000.000000 510 63 400.000000 20.00 101.729937 10.09 5007.92000 20.45 2979.10880 F
20-03-24 3000.000000 510 64 400.000000 20.00 100.231468 10.01 5000.31000 20.09 2965.53730 F
21-03-24 3000.000000 510 65 400.000000 20.00 102.839015 10.14 5052.31000 19.20 2934.76340 F
22-03-24 3000.000000 510 66 400.000000 20.00 101.953407 10.10 5031.15000 19.26 2936.13660 F
25-03-24 3000.000000 510 67 400.000000 20.00 100.683727 10.03 5044.19000 19.18 2932.77110 F
26-03-24 3000.000000 510 68 400.000000 20.00 99.782801 9.99 5064.18000 19.16 2931.46260 F
27-03-24 3000.000000 510 69 400.000000 20.00 98.774275 9.94 5081.74000 19.19 2931.79680 F
28-03-24 3000.000000 510 70 400.000000 20.00 97.367147 9.87 5083.42000 19.26 2933.39730 F
02-04-24 3000.000000 510 71 400.000000 20.00 98.371531 9.92 5042.00000 19.43 2938.66240 F
03-04-24 3000.000000 510 72 400.000000 20.00 98.022102 9.90 5069.25000 19.24 2931.75560 F
04-04-24 3000.000000 510 73 400.000000 20.00 96.682396 9.83 5070.76000 19.09 2926.10370 F
05-04-24 3000.000000 510 74 400.000000 20.00 99.577075 9.98 5014.75000 19.35 2934.54300 F
08-04-24 3000.000000 510 75 400.000000 20.00 99.550226 9.98 5046.05000 19.41 2935.98370 F
09-04-24 3000.000000 510 76 400.000000 20.00 102.244808 10.11 4990.90000 19.37 2934.52170 F
10-04-24 3000.000000 510 77 400.000000 20.00 101.046250 10.05 5000.83000 19.50 2938.09570 F
11-04-24 3000.000000 510 78 400.000000 20.00 101.267757 10.06 4966.68000 19.60 2940.89410 F
12-04-24 3000.000000 510 79 400.000000 20.00 100.162411 10.01 4955.01000 19.82 2947.49720 F
15-04-24 3000.000000 510 80 400.000000 20.00 100.018038 10.00 4984.48000 19.93 2950.58740 F
16-04-24 3000.000000 510 81 400.000000 20.00 104.565119 10.23 4916.99000 20.04 2954.42520 F
17-04-24 3000.000000 510 82 400.000000 20.00 103.300338 10.16 4914.13000 20.11 2955.99810 F
18-04-24 3000.000000 510 83 400.000000 20.00 102.685980 10.13 4936.57000 20.03 2952.61910 F
19-04-24 3000.000000 510 84 400.000000 20.00 101.885519 10.09 4918.09000 20.50 2967.81350 F
22-04-24 3000.000000 510 85 400.000000 20.00 101.116600 10.06 4936.85000 20.03 2951.18680 F
23-04-24 3000.000000 510 86 400.000000 20.00 105.969035 10.29 5008.17000 19.62 2937.90150 F
24-04-24 3000.000000 510 87 400.000000 20.00 105.138739 10.25 4989.88000 20.24 2957.71030 F
25-04-24 3000.000000 510 88 400.000000 20.00 106.950801 10.34 4939.01000 20.27 2958.43140 F
26-04-24 3000.000000 510 89 400.000000 20.00 111.018626 10.54 5006.85000 19.37 2929.09520 F
29-04-24 3000.000000 510 90 400.000000 20.00 110.530092 10.51 4981.09000 19.20 2923.09120 F
30-04-24 3000.000000 510 91 400.000000 20.00 113.364731 10.65 4921.22000 18.93 2914.63280 F
02-05-24 3000.000000 510 92 400.000000 20.00 113.198862 10.64 4890.61000 19.43 2929.84260 F
03-05-24 3000.000000 510 93 400.000000 20.00 113.054499 10.63 4921.48000 19.69 2937.61440 F
06-05-24 3000.000000 510 94 400.000000 20.00 113.235125 10.64 4956.96000 19.47 2930.08190 F
07-05-24 3000.000000 510 95 400.000000 20.00 115.774414 10.76 5016.10000 19.27 2923.72890 F
08-05-24 3000.000000 510 96 400.000000 20.00 115.074365 10.73 5038.17000 19.17 2919.97560 F
09-05-24 3000.000000 510 97 400.000000 20.00 114.157096 10.68 5054.41000 19.01 2914.35930 F
10-05-24 3000.000000 510 98 400.000000 20.00 113.933320 10.67 5085.08000 18.72 2904.99230 F
13-05-24 3000.000000 510 99 400.000000 20.00 112.819393 10.62 5078.96000 18.78 2906.12560 F
14-05-24 3000.000000 510 100 400.000000 20.00 111.692927 10.57 5080.29000 18.77 2905.13250 F
15-05-24 3000.000000 510 101 400.000000 20.00 110.996034 10.54 5100.90000 18.66 2901.22080 F
16-05-24 3000.000000 510 102 400.000000 20.00 110.680695 10.52 5072.45000 19.05 2912.45810 F
17-05-24 3000.000000 510 103 400.000000 20.00 109.671897 10.47 5064.14000 18.96 2909.02980 F
20-05-24 3000.000000 510 104 400.000000 20.00 108.715462 10.43 5074.34000 18.91 2906.83760 F
21-05-24 3000.000000 510 105 400.000000 20.00 108.381068 10.41 5046.99000 18.85 2904.48160 F
22-05-24 3000.000000 510 106 400.000000 20.00 107.804898 10.38 5025.17000 18.76 2901.19630 F
23-05-24 3000.000000 510 107 400.000000 20.00 106.941118 10.34 5037.60000 18.55 2894.34510 F
24-05-24 3000.000000 510 108 400.000000 20.00 105.955334 10.29 5035.41000 19.00 2906.99050 F
27-05-24 3000.000000 510 109 400.000000 20.00 105.496891 10.27 5059.20000 18.54 2892.81480 F
28-05-24 3000.000000 510 110 400.000000 20.00 105.287064 10.26 5030.35000 18.84 2901.09770 F
29-05-24 3000.000000 510 111 400.000000 20.00 108.438713 10.41 4963.20000 19.06 2907.81740 F
30-05-24 3000.000000 510 112 400.000000 20.00 107.798298 10.38 4982.18000 19.02 2905.98830 F
31-05-24 3000.000000 510 113 400.000000 20.00 106.846325 10.34 4983.67000 19.05 2906.16850 F
03-06-24 3000.000000 510 114 400.000000 20.00 106.259073 10.31 5003.54000 18.89 2900.82170 F
04-06-24 3000.000000 510 115 400.000000 20.00 107.560486 10.37 4953.37000 18.84 2899.16270 F
05-06-24 3000.000000 510 116 400.000000 20.00 112.530764 10.61 5035.66000 18.65 2894.30520 F
06-06-24 3000.000000 510 117 400.000000 20.00 112.511936 10.61 5069.09000 18.46 2888.40610 F
07-06-24 3000.000000 510 118 400.000000 20.00 111.822107 10.57 5051.31000 18.46 2887.79900 F
10-06-24 3000.000000 510 119 400.000000 20.00 111.896233 10.58 5016.48000 18.46 2887.36730 T
11-06-24 3000.000000 510 120 400.000000 20.00 113.190386 10.64 4965.09000 18.46 2887.22310 F
12-06-24 3000.000000 510 121 400.000000 20.00 116.260813 10.78 5034.43000 18.63 2892.31470 F
13-06-24 3000.000000 510 122 400.000000 20.00 123.443670 11.11 4935.50000 18.89 2901.00190 F
14-06-24 3000.000000 510 123 400.000000 20.00 130.404876 11.42 4839.14000 19.57 2922.06850 F
17-06-24 3000.000000 510 124 400.000000 20.00 130.819549 11.44 4880.42000 19.80 2928.52760 F
18-06-24 3000.000000 510 125 400.000000 20.00 130.805379 11.44 4915.47000 19.42 2916.76110 F
19-06-24 3000.000000 510 126 400.000000 20.00 130.517792 11.42 4885.45000 21.47 2979.32200 F
20-06-24 3000.000000 510 127 400.000000 20.00 132.674127 11.52 4947.73000 19.62 2922.12420 F
21-06-24 3000.000000 510 128 400.000000 20.00 132.963011 11.53 4907.30000 19.64 2922.29010 F
24-06-24 3000.000000 510 129 400.000000 20.00 133.466340 11.55 4950.98000 19.68 2923.09680 F
25-06-24 3000.000000 510 130 400.000000 20.00 132.618388 11.52 4935.97000 19.43 2915.09770 F
26-06-24 3000.000000 510 131 400.000000 20.00 131.924096 11.49 4915.94000 19.55 2917.91530 F
27-06-24 3000.000000 510 132 400.000000 20.00 131.065634 11.45 4902.60000 19.58 2918.07240 F
28-06-24 3000.000000 510 133 400.000000 20.00 130.138312 11.41 4894.02000 19.51 2915.31320 F
01-07-24 3000.000000 510 134 400.000000 20.00 130.175600 11.41 4929.99000 19.22 2906.55120 F
02-07-24 3000.000000 510 135 400.000000 20.00 129.643345 11.39 4906.33000 19.21 2905.65860 F
03-07-24 3000.000000 510 136 400.000000 20.00 131.379800 11.46 4965.80000 19.15 2903.96440 F
04-07-24 3000.000000 510 137 400.000000 20.00 130.769905 11.44 4987.48000 19.04 2900.26670 F
05-07-24 3000.000000 510 138 400.000000 20.00 129.870421 11.40 4979.39000 18.95 2897.07500 F
08-07-24 3000.000000 510 139 400.000000 20.00 129.003057 11.36 4969.83000 18.95 2896.38910 F
09-07-24 3000.000000 510 140 400.000000 20.00 131.319442 11.46 4903.62000 18.94 2896.29890 F
10-07-24 3000.000000 510 141 400.000000 20.00 132.630873 11.52 4958.86000 19.01 2898.13770 F
11-07-24 3000.000000 510 142 400.000000 20.00 131.911351 11.49 4976.13000 18.89 2894.20710 F
12-07-24 3000.000000 510 143 400.000000 20.00 134.130835 11.58 5043.02000 18.75 2890.59640 F
15-07-24 3000.000000 510 144 400.000000 20.00 135.698797 11.65 4983.11000 18.81 2892.23000 F
16-07-24 3000.000000 510 145 400.000000 20.00 135.640293 11.65 4947.83000 18.91 2894.48530 F
17-07-24 3000.000000 510 146 400.000000 20.00 136.977385 11.70 4891.46000 19.01 2897.13930 F
18-07-24 3000.000000 510 147 400.000000 20.00 136.373279 11.68 4870.12000 19.29 2904.15820 F
19-07-24 3000.000000 510 148 400.000000 20.00 136.783540 11.70 4827.24000 19.40 2906.83590 F
22-07-24 3000.000000 510 149 400.000000 20.00 139.390966 11.81 4897.44000 19.19 2901.39160 F
23-07-24 3000.000000 510 150 400.000000 20.00 138.723191 11.78 4916.80000 18.82 2890.81910 F
24-07-24 3000.000000 510 151 400.000000 20.00 139.910950 11.83 4861.87000 19.03 2896.34340 F
25-07-24 3000.000000 510 152 400.000000 20.00 140.804404 11.87 4811.28000 19.18 2900.19720 F
26-07-24 3000.000000 510 153 400.000000 20.00 141.731101 11.91 4862.50000 19.03 2896.01800 F
29-07-24 3000.000000 510 154 400.000000 20.00 142.361768 11.93 4815.39000 19.22 2900.84920 F
30-07-24 3000.000000 510 155 400.000000 20.00 141.900731 11.91 4841.00000 19.44 2906.18420 F
31-07-24 3000.000000 510 156 400.000000 20.00 141.689694 11.90 4872.94000 19.02 2894.44470 F
01-08-24 3000.000000 510 157 400.000000 20.00 148.732598 12.20 4765.72000 19.83 2917.96240 F
02-08-24 3000.000000 510 158 400.000000 20.00 159.430809 12.63 4638.70000 20.28 2933.25500 F
05-08-24 3000.000000 510 159 400.000000 20.00 161.793031 12.72 4571.60000 21.48 2967.98650 F
06-08-24 3000.000000 510 160 400.000000 20.00 160.791692 12.68 4575.22000 20.80 2947.35430 F
07-08-24 3000.000000 510 161 400.000000 20.00 166.109565 12.89 4668.06000 21.65 2973.19170 F
08-08-24 3000.000000 510 162 400.000000 20.00 165.084527 12.85 4668.74000 20.87 2949.64210 F
09-08-24 3000.000000 510 163 400.000000 20.00 164.102033 12.81 4675.28000 20.65 2942.58280 F
12-08-24 3000.000000 510 164 400.000000 20.00 163.109543 12.77 4671.88000 20.35 2933.40460 F
13-08-24 3000.000000 510 165 400.000000 20.00 162.490625 12.75 4694.92000 19.85 2919.11510 F
14-08-24 3000.000000 510 166 400.000000 20.00 162.242208 12.74 4727.60000 19.35 2905.35990 F
15-08-24 3000.000000 510 167 400.000000 20.00 165.537605 12.87 4807.77000 19.11 2899.81500 F
16-08-24 3000.000000 510 168 400.000000 20.00 165.243578 12.85 4840.52000 19.19 2901.38140 F
19-08-24 3000.000000 510 169 400.000000 20.00 164.869200 12.84 4871.41000 19.08 2898.04450 F
20-08-24 3000.000000 510 170 400.000000 20.00 164.019199 12.81 4857.58000 19.31 2903.25710 F
21-08-24 3000.000000 510 171 400.000000 20.00 163.536512 12.79 4885.28000 19.45 2906.29270 F
22-08-24 3000.000000 510 172 400.000000 20.00 162.585766 12.75 4885.00000 19.67 2911.25480 F
23-08-24 3000.000000 510 173 400.000000 20.00 162.001684 12.73 4909.20000 19.54 2907.24860 F
26-08-24 3000.000000 510 174 400.000000 20.00 161.164927 12.70 4896.69000 19.49 2905.24650 F
27-08-24 3000.000000 510 175 400.000000 20.00 160.246607 12.66 4898.78000 19.42 2902.71340 F
28-08-24 3000.000000 510 176 400.000000 20.00 159.456919 12.63 4913.03000 19.24 2897.45830 F
29-08-24 3000.000000 510 177 400.000000 20.00 160.209971 12.66 4966.27000 19.56 2905.41340 F
30-08-24 3000.000000 510 178 400.000000 20.00 159.349429 12.62 4957.98000 19.52 2903.65940 F
02-09-24 3000.000000 510 179 400.000000 20.00 158.589225 12.59 4973.07000 19.21 2895.16560 F
03-09-24 3000.000000 510 180 400.000000 20.00 159.809154 12.64 4912.52000 19.61 2905.23110 F
04-09-24 3000.000000 510 181 400.000000 20.00 161.346115 12.70 4848.18000 20.12 2918.40700 F
05-09-24 3000.000000 510 182 400.000000 20.00 161.106675 12.69 4815.15000 20.37 2924.35430 F
06-09-24 3000.000000 510 183 400.000000 20.00 163.813264 12.80 4738.06000 20.72 2934.04890 F
09-09-24 3000.000000 510 184 400.000000 20.00 163.920044 12.80 4778.66000 20.66 2931.97980 F
10-09-24 3000.000000 510 185 400.000000 20.00 163.628283 12.79 4747.20000 20.58 2929.25600 F
11-09-24 3000.000000 510 186 400.000000 20.00 162.909308 12.76 4763.58000 20.63 2929.79320 F
12-09-24 3000.000000 510 187 400.000000 20.00 163.536753 12.79 4814.08000 20.34 2921.98340 F
13-09-24 3000.000000 510 188 400.000000 20.00 163.181107 12.77 4843.99000 19.74 2906.17850 F
16-09-24 3000.000000 510 189 400.000000 20.00 162.470320 12.75 4827.63000 20.07 2913.73970 F
17-09-24 3000.000000 510 190 400.000000 20.00 162.236329 12.74 4860.78000 20.05 2912.67780 F
18-09-24 3000.000000 510 191 400.000000 20.00 161.751372 12.72 4835.30000 19.95 2909.52410 F
19-09-24 3000.000000 510 192 400.000000 20.00 167.322857 12.94 4943.38000 19.80 2907.44060 F
20-09-24 3000.000000 510 193 400.000000 20.00 169.254093 13.01 4871.54000 19.88 2909.70390 F
23-09-24 3000.000000 510 194 400.000000 20.00 168.489081 12.98 4885.57000 20.05 2913.17580 F
24-09-24 3000.000000 510 195 400.000000 20.00 169.253381 13.01 4940.72000 19.86 2908.32660 F
25-09-24 3000.000000 510 196 400.000000 20.00 168.690389 12.99 4916.89000 19.88 2908.15810 F
26-09-24 3000.000000 510 197 400.000000 20.00 174.753986 13.22 5032.59000 19.78 2907.62210 F
27-09-24 3000.000000 510 198 400.000000 20.00 174.477857 13.21 5067.45000 19.94 2910.97830 F
30-09-24 3000.000000 510 199 400.000000 20.00 175.844408 13.26 5000.45000 20.30 2919.90790 F
01-10-24 3000.000000 510 200 400.000000 20.00 176.055499 13.27 4954.15000 21.16 2941.20050 F
02-10-24 3000.000000 510 201 400.000000 20.00 175.222196 13.24 4963.29000 20.97 2935.48940 F
03-10-24 3000.000000 510 202 400.000000 20.00 175.253978 13.24 4921.33000 21.15 2939.56200 F
04-10-24 3000.000000 510 203 400.000000 20.00 174.965726 13.23 4954.94000 21.08 2937.13440 F
07-10-24 3000.000000 510 204 400.000000 20.00 174.217487 13.20 4969.71000 20.81 2929.52070 F
08-10-24 3000.000000 510 205 400.000000 20.00 173.582013 13.18 4949.00000 21.11 2936.27860 F
09-10-24 3000.000000 510 206 400.000000 20.00 173.298448 13.16 4982.57000 20.82 2928.38250 F
10-10-24 3000.000000 510 207 400.000000 20.00 172.534784 13.14 4970.34000 20.91 2929.79380 F
11-10-24 3000.000000 510 208 400.000000 20.00 172.254578 13.12 5003.92000 20.87 2928.17090 F
14-10-24 3000.000000 510 209 400.000000 20.00 172.087957 13.12 5041.01000 20.52 2919.03640 F
15-10-24 3000.000000 510 210 400.000000 20.00 175.545810 13.25 4946.73000 20.64 2922.87750 F
16-10-24 3000.000000 510 211 400.000000 20.00 175.424815 13.24 4908.71000 20.46 2917.99900 F
17-10-24 3000.000000 510 212 400.000000 20.00 175.326254 13.24 4947.30000 20.56 2919.87810 F
18-10-24 3000.000000 510 213 400.000000 20.00 175.231468 13.24 4986.27000 20.26 2912.22190 F
21-10-24 3000.000000 510 214 400.000000 20.00 175.382611 13.24 4941.22000 20.33 2913.47320 F
22-10-24 3000.000000 510 215 400.000000 20.00 174.568630 13.21 4939.31000 20.36 2913.36960 F
23-10-24 3000.000000 510 216 400.000000 20.00 173.895226 13.19 4922.55000 20.52 2916.38440 F
24-10-24 3000.000000 510 217 400.000000 20.00 173.173409 13.16 4935.45000 20.42 2913.24060 F
25-10-24 3000.000000 510 218 400.000000 20.00 172.406693 13.13 4943.09000 20.41 2912.20110 F
28-10-24 3000.000000 510 219 400.000000 20.00 171.954366 13.11 4969.83000 20.23 2907.35410 F
29-10-24 3000.000000 510 220 400.000000 20.00 171.355480 13.09 4950.02000 20.16 2905.02280 F
30-10-24 3000.000000 510 221 400.000000 20.00 172.527629 13.13 4885.75000 20.39 2910.35480 F
31-10-24 3000.000000 510 222 400.000000 20.00 173.376132 13.17 4827.63000 20.69 2917.20670 F
01-11-24 3000.000000 510 223 400.000000 20.00 173.804142 13.18 4877.75000 20.55 2913.64540 F
04-11-24 3000.000000 510 224 400.000000 20.00 173.340966 13.17 4852.10000 20.63 2914.80210 F
05-11-24 3000.000000 510 225 400.000000 20.00 172.728070 13.14 4870.33000 20.27 2905.80900 F
06-11-24 3000.000000 510 226 400.000000 20.00 174.280613 13.20 4800.63000 20.28 2906.25590 F
07-11-24 3000.000000 510 227 400.000000 20.00 174.768591 13.22 4851.96000 19.67 2892.48570 F
08-11-24 3000.000000 510 228 400.000000 20.00 175.150174 13.23 4802.76000 19.56 2889.85420 F
11-11-24 3000.000000 510 229 400.000000 20.00 175.626105 13.25 4854.03000 19.57 2889.87670 F
12-11-24 3000.000000 510 230 400.000000 20.00 180.549756 13.44 4744.69000 19.75 2895.57640 F
13-11-24 3000.000000 510 231 400.000000 20.00 179.777333 13.41 4740.34000 20.08 2902.00620 F
14-11-24 3000.000000 510 232 400.000000 20.00 183.119267 13.53 4833.53000 19.85 2898.08220 F
15-11-24 3000.000000 510 233 400.000000 20.00 183.031541 13.53 4794.85000 19.68 2893.97870 F
18-11-24 3000.000000 510 234 400.000000 20.00 182.258934 13.50 4790.33000 19.85 2896.86040 F
19-11-24 3000.000000 510 235 400.000000 20.00 182.203662 13.50 4751.23000 20.04 2900.50650 F
20-11-24 3000.000000 510 236 400.000000 20.00 181.651668 13.48 4729.71000 20.40 2907.64240 F
21-11-24 3000.000000 510 237 400.000000 20.00 181.207710 13.46 4755.83000 20.57 2910.70460 F
22-11-24 3000.000000 510 238 400.000000 20.00 180.960290 13.45 4789.08000 20.46 2907.70770 F
25-11-24 3000.000000 510 239 400.000000 20.00 180.256537 13.43 4799.87000 20.18 2900.86530 F
26-11-24 3000.000000 510 240 400.000000 20.00 180.164625 13.42 4761.99000 20.35 2904.02470 F
27-11-24 3000.000000 510 241 400.000000 20.00 179.802918 13.41 4733.15000 20.53 2907.27620 F
28-11-24 3000.000000 510 242 400.000000 20.00 179.360559 13.39 4758.65000 20.17 2898.89290 F
29-11-24 3000.000000 510 243 400.000000 20.00 179.571852 13.40 4804.40000 19.88 2892.46710 F
02-12-24 3000.000000 510 244 400.000000 20.00 179.630626 13.40 4846.73000 19.87 2891.86500 F
03-12-24 3000.000000 510 245 400.000000 20.00 179.336784 13.39 4878.51000 19.71 2888.01140 F
04-12-24 3000.000000 510 246 400.000000 20.00 179.308294 13.39 4919.02000 19.51 2883.52710 F
05-12-24 3000.000000 510 247 400.000000 20.00 179.026416 13.38 4951.58000 19.45 2881.79040 F
06-12-24 3000.000000 510 248 400.000000 20.00 178.587525 13.36 4977.78000 19.42 2880.58710 F
09-12-24 3000.000000 510 249 400.000000 20.00 177.894360 13.34 4985.46000 19.53 2882.05210 F
10-12-24 3000.000000 510 250 400.000000 20.00 177.647053 13.33 4951.74000 19.75 2885.93730 F
11-12-24 3000.000000 510 251 400.000000 20.00 176.962972 13.30 4959.35000 19.54 2880.99390 F
12-12-24 3000.000000 510 252 400.000000 20.00 176.276247 13.28 4965.53000 19.53 2880.05530 F
13-12-24 3000.000000 510 253 400.000000 20.00 175.581868 13.25 4967.95000 19.56 2879.89950 F
16-12-24 3000.000000 510 254 400.000000 20.00 175.067273 13.23 4947.03000 19.71 2882.19420 F
17-12-24 3000.000000 510 255 400.000000 20.00 174.388738 13.21 4942.58000 19.73 2881.83080 F
18-12-24 3000.000000 510 256 400.000000 20.00 173.794348 13.18 4957.28000 19.60 2878.56470 F
19-12-24 3000.000000 510 257 400.000000 20.00 175.602300 13.25 4879.00000 20.37 2894.33100 F
20-12-24 3000.000000 510 258 400.000000 20.00 175.036773 13.23 4862.28000 20.46 2895.39140 F
23-12-24 3000.000000 510 259 400.000000 20.00 174.397003 13.21 4852.93000 20.67 2898.83980 F
27-12-24 3000.000000 510 260 400.000000 20.00 174.587029 13.21 4898.88000 20.60 2897.02480 F
30-12-24 3000.000000 510 261 400.000000 20.00 174.272747 13.20 4869.28000 20.46 2893.56760 F
02-01-25 3000.000000 510 262 400.000000 20.00 174.556277 13.21 4917.88000 20.50 2894.03090 F
03-01-25 3000.000000 510 263 400.000000 20.00 174.754754 13.22 4871.45000 20.57 2895.04380 F
06-01-25 3000.000000 510 264 400.000000 20.00 179.306433 13.39 4986.64000 20.00 2885.75860 F
07-01-25 3000.000000 510 265 400.000000 20.00 178.871052 13.37 5011.82000 19.94 2883.94850 F
08-01-25 3000.000000 510 266 400.000000 20.00 178.288678 13.35 4996.39000 20.31 2890.34090 F
09-01-25 3000.000000 510 267 400.000000 20.00 177.795269 13.33 5017.91000 20.35 2890.39820 F
10-01-25 3000.000000 510 268 400.000000 20.00 177.753970 13.33 4977.26000 20.77 2898.10810 F
13-01-25 3000.000000 510 269 400.000000 20.00 177.295023 13.32 4954.21000 21.04 2902.70320 F
14-01-25 3000.000000 510 270 400.000000 20.00 176.899219 13.30 4980.47000 20.62 2893.73930 F
15-01-25 3000.000000 510 271 400.000000 20.00 177.243511 13.31 5032.31000 19.93 2880.32350 F
16-01-25 3000.000000 510 272 400.000000 20.00 178.599156 13.36 5106.93000 19.62 2874.89360 F
17-01-25 3000.000000 510 273 400.000000 20.00 178.545820 13.36 5148.30000 19.55 2873.18630 F
20-01-25 3000.000000 510 274 400.000000 20.00 177.984302 13.34 5164.44000 19.67 2874.66310 F
21-01-25 3000.000000 510 275 400.000000 20.00 177.337880 13.32 5165.96000 19.46 2870.11850 F
22-01-25 3000.000000 510 276 400.000000 20.00 177.235037 13.31 5205.83000 19.25 2865.93820 F
23-01-25 3000.000000 510 277 400.000000 20.00 176.640815 13.29 5217.50000 19.25 2865.23640 F
24-01-25 3000.000000 510 278 400.000000 20.00 176.006580 13.27 5219.37000 19.25 2864.51040 F
27-01-25 3000.000000 510 279 400.000000 20.00 175.694605 13.25 5188.45000 19.69 2871.71880 F
28-01-25 3000.000000 510 280 400.000000 20.00 175.084721 13.23 5195.71000 19.37 2865.33140 F
29-01-25 3000.000000 510 281 400.000000 20.00 174.864718 13.22 5230.66000 19.22 2862.21860 F
30-01-25 3000.000000 510 282 400.000000 20.00 175.104105 13.23 5282.21000 19.23 2862.14140 F
31-01-25 3000.000000 510 283 400.000000 20.00 174.492287 13.21 5286.87000 19.45 2865.20780 F
03-02-25 3000.000000 510 284 400.000000 20.00 175.407468 13.24 5217.91000 19.88 2872.81210 F
04-02-25 3000.000000 510 285 400.000000 20.00 175.493383 13.25 5264.59000 19.58 2867.20650 F
05-02-25 3000.000000 510 286 400.000000 20.00 174.893309 13.22 5271.12000 19.51 2865.26050 F
06-02-25 3000.000000 510 287 400.000000 20.00 176.557705 13.29 5356.63000 19.16 2859.87570 F
07-02-25 3000.000000 510 288 400.000000 20.00 176.243820 13.28 5325.40000 19.16 2859.32480 F
10-02-25 3000.000000 510 289 400.000000 20.00 175.964740 13.27 5358.30000 19.39 2862.63460 F
11-02-25 3000.000000 510 290 400.000000 20.00 175.677865 13.25 5390.91000 19.32 2860.91040 F
12-02-25 3000.000000 510 291 400.000000 20.00 175.138725 13.23 5405.65000 19.27 2859.38680 F
13-02-25 3000.000000 510 292 400.000000 20.00 177.150082 13.31 5500.50000 19.13 2857.85570 F
14-02-25 3000.000000 510 293 400.000000 20.00 176.559823 13.29 5493.40000 19.31 2860.09050 F
17-02-25 3000.000000 510 294 400.000000 20.00 176.156740 13.27 5519.83000 19.08 2855.73350 F
18-02-25 3000.000000 510 295 400.000000 20.00 175.614490 13.25 5533.84000 19.15 2856.17960 F
19-02-25 3000.000000 510 296 400.000000 20.00 176.508847 13.29 5461.17000 19.65 2864.46440 F
20-02-25 3000.000000 510 297 400.000000 20.00 175.914547 13.26 5461.03000 19.60 2862.88760 F
21-02-25 3000.000000 510 298 400.000000 20.00 175.378250 13.24 5474.85000 19.36 2858.27910 F
24-02-25 3000.000000 510 299 400.000000 20.00 174.917250 13.23 5453.76000 19.33 2857.13760 F
25-02-25 3000.000000 510 300 400.000000 20.00 174.343901 13.20 5447.90000 19.78 2863.65750 F
26-02-25 3000.000000 510 301 400.000000 20.00 175.547830 13.25 5527.99000 19.47 2858.95650 F
27-02-25 3000.000000 510 302 400.000000 20.00 175.814011 13.26 5472.56000 19.90 2865.61940 F
28-02-25 3000.000000 510 303 400.000000 20.00 175.256398 13.24 5463.54000 20.23 2870.23140 F
03-03-25 3000.000000 510 304 400.000000 20.00 176.309770 13.28 5540.69000 20.25 2870.72750 F
04-03-25 3000.000000 510 305 400.000000 20.00 182.243097 13.50 5387.31000 21.43 2893.58700 F
05-03-25 3000.000000 510 306 400.000000 20.00 184.534038 13.58 5489.12000 21.64 2898.03630 F
06-03-25 3000.000000 510 307 400.000000 20.00 184.199180 13.57 5520.47000 21.34 2892.14600 F
07-03-25 3000.000000 510 308 400.000000 20.00 184.335675 13.58 5468.41000 21.69 2897.66180 F
10-03-25 3000.000000 510 309 400.000000 20.00 185.574797 13.62 5386.98000 21.79 2899.56520 F
11-03-25 3000.000000 510 310 400.000000 20.00 186.664599 13.66 5309.90000 22.23 2907.25610 F
12-03-25 3000.000000 510 311 400.000000 20.00 186.762614 13.67 5359.42000 21.97 2902.22880 F
13-03-25 3000.000000 510 312 400.000000 20.00 186.436345 13.65 5328.39000 21.72 2897.20840 F
14-03-25 3000.000000 510 313 400.000000 20.00 187.446707 13.69 5404.18000 21.20 2888.64800 F
17-03-25 3000.000000 510 314 400.000000 20.00 187.316476 13.69 5445.55000 21.06 2885.78040 F
18-03-25 3000.000000 510 315 400.000000 20.00 187.138866 13.68 5485.01000 20.44 2875.33040 F
19-03-25 3000.000000 510 316 400.000000 20.00 186.678525 13.66 5507.36000 20.24 2871.49800 F
20-03-25 3000.000000 510 317 400.000000 20.00 186.932859 13.67 5450.93000 20.29 2871.98580 F
21-03-25 3000.000000 510 318 400.000000 20.00 186.541869 13.66 5423.83000 20.46 2873.90930 F
24-03-25 3000.000000 510 319 400.000000 20.00 185.974482 13.64 5415.79000 19.72 2861.96400 F
25-03-25 3000.000000 510 320 400.000000 20.00 186.326903 13.65 5475.08000 19.39 2856.97900 F
26-03-25 3000.000000 510 321 400.000000 20.00 186.811100 13.67 5411.69000 19.72 2861.69490 F
27-03-25 3000.000000 510 322 400.000000 20.00 186.482748 13.66 5381.08000 20.07 2866.22500 F
28-03-25 3000.000000 510 323 400.000000 20.00 186.576595 13.66 5331.40000 20.53 2872.70820 F
31-03-25 3000.000000 510 324 400.000000 20.00 187.916056 13.71 5248.39000 21.29 2884.69000 F
01-04-25 3000.000000 510 325 400.000000 20.00 188.773761 13.74 5320.30000 20.79 2877.08420 F
02-04-25 3000.000000 510 326 400.000000 20.00 188.267929 13.72 5303.95000 20.87 2877.48590 F
03-04-25 3000.000000 510 327 400.000000 20.00 198.021465 14.07 5113.28000 23.11 2918.60430 F
04-04-25 3000.000000 510 328 400.000000 20.00 214.419837 14.64 4878.31000 26.06 2980.25530 F
07-04-25 3000.000000 510 329 400.000000 20.00 230.368568 15.18 4656.41000 29.89 3065.68400 F
08-04-25 3000.000000 510 330 400.000000 20.00 234.392352 15.31 4773.65000 27.31 3014.90190 F
09-04-25 3000.000000 510 331 400.000000 20.00 241.604193 15.54 4622.14000 30.52 3083.73370 F
10-04-25 3000.000000 510 332 400.000000 20.00 254.070232 15.94 4818.92000 28.03 3039.61280 F
11-04-25 3000.000000 510 333 400.000000 20.00 253.636690 15.93 4787.23000 29.39 3065.38960 F
14-04-25 3000.000000 510 334 400.000000 20.00 257.823879 16.06 4911.39000 25.90 3000.34460 F
15-04-25 3000.000000 510 335 400.000000 20.00 258.128356 16.07 4970.43000 24.77 2980.08780 F
16-04-25 3000.000000 510 336 400.000000 20.00 257.364809 16.04 4966.50000 25.22 2986.56270 F
17-04-25 3000.000000 510 337 400.000000 20.00 256.897323 16.03 4935.34000 25.11 2983.63330 F
22-04-25 3000.000000 510 338 400.000000 20.00 256.344845 16.01 4961.45000 25.15 2983.21260 F
23-04-25 3000.000000 510 339 400.000000 20.00 261.127013 16.16 5098.74000 24.22 2970.25900 F
24-04-25 3000.000000 510 340 400.000000 20.00 260.433945 16.14 5114.98000 23.96 2964.98320 F
25-04-25 3000.000000 510 341 400.000000 20.00 260.099634 16.13 5154.12000 23.38 2955.04610 F
28-04-25 3000.000000 510 342 400.000000 20.00 259.413203 16.11 5170.49000 23.47 2955.41290 F
29-04-25 3000.000000 510 343 400.000000 20.00 258.677208 16.08 5161.90000 23.34 2952.35390 F
30-04-25 3000.000000 510 344 400.000000 20.00 257.926016 16.06 5160.22000 23.88 2959.58580 F
02-05-25 3000.000000 510 345 400.000000 20.00 261.360976 16.17 5285.19000 22.99 2947.80130 F
05-05-25 3000.000000 510 346 400.000000 20.00 260.606792 16.14 5283.05000 22.74 2943.08940 F
06-05-25 3000.000000 510 347 400.000000 20.00 259.956812 16.12 5263.38000 23.10 2947.41850 F
07-05-25 3000.000000 510 348 400.000000 20.00 259.499579 16.11 5230.19000 23.62 2954.28700 F
08-05-25 3000.000000 510 349 400.000000 20.00 259.656976 16.11 5288.94000 23.07 2945.70290 F
09-05-25 3000.000000 510 350 400.000000 20.00 259.026021 16.09 5309.74000 22.99 2943.57950 F
12-05-25 3000.000000 510 351 400.000000 20.00 259.999658 16.12 5392.36000 21.57 2923.99410 F
13-05-25 3000.000000 510 352 400.000000 20.00 259.400454 16.11 5416.21000 20.43 2908.34470 F
14-05-25 3000.000000 510 353 400.000000 20.00 258.705386 16.08 5403.44000 20.72 2911.22740 F
15-05-25 3000.000000 510 354 400.000000 20.00 257.992751 16.06 5412.08000 20.69 2910.01820 F
16-05-25 3000.000000 510 355 400.000000 20.00 257.323696 16.04 5427.53000 21.07 2914.04190 F
19-05-25 3000.000000 510 356 400.000000 20.00 256.600898 16.02 5427.23000 20.57 2906.88460 F
20-05-25 3000.000000 510 357 400.000000 20.00 256.061404 16.00 5454.65000 20.41 2904.21340 F
21-05-25 3000.000000 510 358 400.000000 20.00 255.346157 15.98 5454.46000 20.52 2904.73850 F
22-05-25 3000.000000 510 359 400.000000 20.00 254.848121 15.96 5424.48000 21.38 2914.73180 F
23-05-25 3000.000000 510 360 400.000000 20.00 256.475060 16.01 5326.31000 22.58 2930.99900 F
26-05-25 3000.000000 510 361 400.000000 20.00 256.921761 16.03 5395.33000 21.50 2916.90980 F
27-05-25 3000.000000 510 362 400.000000 20.00 256.308481 16.01 5415.45000 21.11 2911.24950 F
28-05-25 3000.000000 510 363 400.000000 20.00 255.929750 16.00 5378.39000 21.40 2914.16200 F
29-05-25 3000.000000 510 364 400.000000 20.00 255.239382 15.98 5371.10000 21.33 2912.41690 F
30-05-25 3000.000000 510 365 400.000000 20.00 254.544968 15.95 5366.59000 21.49 2913.47610 F
02-06-25 3000.000000 510 366 400.000000 20.00 253.878635 15.93 5355.56000 21.49 2912.59150 F
03-06-25 3000.000000 510 367 400.000000 20.00 253.283609 15.91 5375.70000 20.90 2904.74300 F
04-06-25 3000.000000 510 368 400.000000 20.00 252.799738 15.90 5405.15000 20.70 2901.71740 F
05-06-25 3000.000000 510 369 400.000000 20.00 252.121453 15.88 5410.55000 20.59 2899.62650 F
06-06-25 3000.000000 510 370 400.000000 20.00 251.529280 15.86 5430.17000 20.41 2896.83410 F
09-06-25 3000.000000 510 371 400.000000 20.00 250.868567 15.84 5421.52000 20.41 2896.02980 F
10-06-25 3000.000000 510 372 400.000000 20.00 250.202888 15.82 5415.38000 20.37 2894.77800 F
11-06-25 3000.000000 510 373 400.000000 20.00 249.646417 15.80 5393.15000 20.22 2892.41240 F
12-06-25 3000.000000 510 374 400.000000 20.00 249.222506 15.79 5360.82000 21.08 2901.26090 F
13-06-25 3000.000000 510 375 400.000000 20.00 249.730555 15.80 5290.47000 21.99 2911.62660 F
16-06-25 3000.000000 510 376 400.000000 20.00 249.638346 15.80 5339.57000 21.31 2903.36390 F
17-06-25 3000.000000 510 377 400.000000 20.00 249.589185 15.80 5288.68000 22.18 2912.79370 F
18-06-25 3000.000000 510 378 400.000000 20.00 249.042325 15.78 5266.91000 22.36 2913.98820 F
19-06-25 3000.000000 510 379 400.000000 20.00 249.571398 15.80 5197.03000 23.29 2924.79430 F
20-06-25 3000.000000 510 380 400.000000 20.00 249.240345 15.79 5233.58000 22.68 2916.82560 F
23-06-25 3000.000000 510 381 400.000000 20.00 248.619188 15.77 5221.90000 22.43 2912.98910 F
24-06-25 3000.000000 510 382 400.000000 20.00 249.315933 15.79 5297.07000 20.85 2895.84930 F
25-06-25 3000.000000 510 383 400.000000 20.00 249.145175 15.78 5252.01000 20.83 2895.15000 F
26-06-25 3000.000000 510 384 400.000000 20.00 248.511533 15.76 5244.03000 21.55 2901.84930 F
27-06-25 3000.000000 510 385 400.000000 20.00 249.426970 15.79 5325.64000 20.10 2887.31500 F
30-06-25 3000.000000 510 386 400.000000 20.00 248.896769 15.78 5303.24000 20.12 2886.80620 F
01-07-25 3000.000000 510 387 400.000000 20.00 248.354285 15.76 5282.43000 20.12 2886.08880 F
02-07-25 3000.000000 510 388 400.000000 20.00 248.018636 15.75 5318.72000 20.00 2884.37500 F
03-07-25 3000.000000 510 389 400.000000 20.00 247.517104 15.73 5343.15000 19.62 2880.12240 F
04-07-25 3000.000000 510 390 400.000000 20.00 247.557619 15.73 5288.81000 20.32 2886.46230 F
07-07-25 3000.000000 510 391 400.000000 20.00 247.558804 15.73 5341.54000 20.02 2883.31520 F
08-07-25 3000.000000 510 392 400.000000 20.00 247.134456 15.72 5371.95000 19.66 2879.38340 F
09-07-25 3000.000000 510 393 400.000000 20.00 247.696184 15.74 5445.65000 19.14 2874.91440 F
10-07-25 3000.000000 510 394 400.000000 20.00 247.079276 15.72 5438.27000 19.06 2873.51010 F
11-07-25 3000.000000 510 395 400.000000 20.00 247.107911 15.72 5383.48000 19.59 2877.92340 F
14-07-25 3000.000000 510 396 400.000000 20.00 246.519009 15.70 5370.85000 19.79 2878.95870 F
15-07-25 3000.000000 510 397 400.000000 20.00 245.959468 15.68 5354.17000 19.85 2878.76560 F
16-07-25 3000.000000 510 398 400.000000 20.00 246.043952 15.69 5298.07000 20.42 2883.58210 F
17-07-25 3000.000000 510 399 400.000000 20.00 246.813683 15.71 5377.15000 19.96 2879.80630 F
18-07-25 3000.000000 510 400 400.000000 20.00 246.266853 15.69 5359.23000 20.04 2879.77040 F
21-07-25 3000.000000 510 401 400.000000 20.00 245.710674 15.68 5342.98000 19.80 2876.98500 F
22-07-25 3000.000000 510 402 400.000000 20.00 245.710692 15.68 5290.48000 20.57 2883.28080 F
23-07-25 3000.000000 510 403 400.000000 20.00 245.740414 15.68 5344.25000 20.02 2878.27260 F
24-07-25 3000.000000 510 404 400.000000 20.00 245.158278 15.66 5355.20000 19.63 2874.29340 F
25-07-25 3000.000000 510 405 400.000000 20.00 244.554955 15.64 5352.16000 19.65 2873.70120 F
28-07-25 3000.000000 510 406 400.000000 20.00 243.998789 15.62 5337.58000 19.37 2870.75290 F
29-07-25 3000.000000 510 407 400.000000 20.00 243.773189 15.61 5379.22000 18.99 2867.37170 F
30-07-25 3000.000000 510 408 400.000000 20.00 243.217196 15.60 5393.18000 19.02 2866.92580 F
31-07-25 3000.000000 510 409 400.000000 20.00 243.775068 15.61 5319.92000 19.57 2871.34410 F
01-08-25 3000.000000 510 410 400.000000 20.00 248.506528 15.76 5165.60000 21.79 2892.87860 F
04-08-25 3000.000000 510 411 400.000000 20.00 249.234563 15.79 5242.32000 20.75 2884.43350 F
05-08-25 3000.000000 510 412 400.000000 20.00 248.641372 15.77 5249.59000 20.50 2881.61710 F
06-08-25 3000.000000 510 413 400.000000 20.00 248.080783 15.75 5263.29000 20.24 2878.81210 F
07-08-25 3000.000000 510 414 400.000000 20.00 248.507596 15.76 5332.07000 19.91 2876.34770 F
08-08-25 3000.000000 510 415 400.000000 20.00 247.961073 15.75 5347.74000 19.58 2873.18550 F
Instrument ID Instrument Mnemonic Expiration Date
-------------------- ---------------------------------------- ---------------
11386458 EVAR SI 20260619 CS 19-06-26
Inst Date Price Offset Tday Eday Standard Var Std Vol Realised Var Rea Vol UndPrc Sett Vol Settlement Prc IM
--------- ------------- ---- ---- ------------- ------- ------------- ------- ------------- -------- -------------- --
24-06-24 3000.000000 503 0 400.000000 20.00 0.000000 0.00 4950.98000 19.65 2986.12250 F
25-06-24 3000.000000 503 1 400.000000 20.00 23.232605 4.82 4935.97000 19.46 2977.98490 F
26-06-24 3000.000000 503 2 400.000000 20.00 32.449348 5.70 4915.94000 19.65 2984.71620 F
27-06-24 3000.000000 503 3 400.000000 20.00 27.835268 5.28 4902.60000 19.79 2989.47430 F
28-06-24 3000.000000 503 4 400.000000 20.00 22.809411 4.78 4894.02000 19.80 2989.10380 F
01-07-24 3000.000000 503 5 400.000000 20.00 45.274520 6.73 4929.99000 19.77 2987.41770 F
02-07-24 3000.000000 503 6 400.000000 20.00 47.448965 6.89 4906.33000 19.47 2975.12510 F
03-07-24 3000.000000 503 7 400.000000 20.00 92.927863 9.64 4965.80000 19.60 2980.10710 F
04-07-24 3000.000000 503 8 400.000000 20.00 87.289909 9.34 4987.48000 19.21 2964.54320 F
05-07-24 3000.000000 503 9 400.000000 20.00 78.328930 8.85 4979.39000 19.07 2958.55950 F
08-07-24 3000.000000 503 10 400.000000 20.00 71.426713 8.45 4969.83000 19.09 2958.60300 F
09-07-24 3000.000000 503 11 400.000000 20.00 106.142196 10.30 4903.62000 18.97 2954.31240 F
10-07-24 3000.000000 503 12 400.000000 20.00 123.649611 11.12 4958.86000 19.29 2966.17680 F
11-07-24 3000.000000 503 13 400.000000 20.00 116.481079 10.79 4976.13000 19.01 2955.05070 F
12-07-24 3000.000000 503 14 400.000000 20.00 140.253686 11.84 5043.02000 18.97 2953.74860 F
15-07-24 3000.000000 503 15 400.000000 20.00 154.897934 12.45 4983.11000 18.82 2948.24920 F
16-07-24 3000.000000 503 16 400.000000 20.00 153.167793 12.38 4947.83000 19.04 2955.86220 F
17-07-24 3000.000000 503 17 400.000000 20.00 163.620021 12.79 4891.46000 19.16 2960.22840 F
18-07-24 3000.000000 503 18 400.000000 20.00 157.206340 12.54 4870.12000 19.45 2970.39050 F
19-07-24 3000.000000 503 19 400.000000 20.00 159.305578 12.62 4827.24000 19.61 2976.04380 F
22-07-24 3000.000000 503 20 400.000000 20.00 177.604803 13.33 4897.44000 19.69 2979.34260 F
23-07-24 3000.000000 503 21 400.000000 20.00 171.015272 13.08 4916.80000 19.31 2964.44850 F
24-07-24 3000.000000 503 22 400.000000 20.00 177.699797 13.33 4861.87000 19.08 2955.89610 F
25-07-24 3000.000000 503 23 400.000000 20.00 181.961371 13.49 4811.28000 19.35 2965.62210 F
26-07-24 3000.000000 503 24 400.000000 20.00 186.154192 13.64 4862.50000 19.54 2972.47610 F
29-07-24 3000.000000 503 25 400.000000 20.00 188.262178 13.72 4815.39000 19.40 2967.01120 F
30-07-24 3000.000000 503 26 400.000000 20.00 183.748285 13.56 4841.00000 19.47 2968.98420 F
31-07-24 3000.000000 503 27 400.000000 20.00 180.979051 13.45 4872.94000 19.45 2967.71060 F
01-08-24 3000.000000 503 28 400.000000 20.00 219.066427 14.80 4765.72000 19.43 2968.70420 F
02-08-24 3000.000000 503 29 400.000000 20.00 274.927930 16.58 4638.70000 19.71 2981.93710 F
05-08-24 3000.000000 503 30 400.000000 20.00 283.597804 16.84 4571.60000 21.09 3035.17440 F
06-08-24 3000.000000 503 31 400.000000 20.00 274.500418 16.57 4575.22000 21.67 3057.56560 F
07-08-24 3000.000000 503 32 400.000000 20.00 297.702567 17.25 4668.06000 21.84 3065.57990 F
08-08-24 3000.000000 503 33 400.000000 20.00 288.682897 16.99 4668.74000 20.67 3018.15810 F
09-08-24 3000.000000 503 34 400.000000 20.00 280.337458 16.74 4675.28000 20.81 3022.73320 F
12-08-24 3000.000000 503 35 400.000000 20.00 272.365922 16.50 4671.88000 20.74 3019.16880 F
13-08-24 3000.000000 503 36 400.000000 20.00 266.494314 16.32 4694.92000 20.32 3002.42390 F
14-08-24 3000.000000 503 37 400.000000 20.00 262.568884 16.20 4727.60000 20.21 2997.71370 F
15-08-24 3000.000000 503 38 400.000000 20.00 274.411111 16.57 4807.77000 19.76 2981.69070 F
16-08-24 3000.000000 503 39 400.000000 20.00 270.352905 16.44 4840.52000 19.44 2969.57390 F
19-08-24 3000.000000 503 40 400.000000 20.00 266.143425 16.31 4871.41000 19.46 2969.74140 F
20-08-24 3000.000000 503 41 400.000000 20.00 260.148927 16.13 4857.58000 19.42 2967.60060 F
21-08-24 3000.000000 503 42 400.000000 20.00 255.894898 16.00 4885.28000 19.68 2976.33000 F
22-08-24 3000.000000 503 43 400.000000 20.00 249.944046 15.81 4885.00000 19.69 2975.92010 F
23-08-24 3000.000000 503 44 400.000000 20.00 245.662128 15.67 4909.20000 19.90 2982.85830 F
26-08-24 3000.000000 503 45 400.000000 20.00 240.567546 15.51 4896.69000 19.67 2973.81670 F
27-08-24 3000.000000 503 46 400.000000 20.00 235.347792 15.34 4898.78000 19.69 2973.76370 F
28-08-24 3000.000000 503 47 400.000000 20.00 230.792763 15.19 4913.03000 19.60 2969.82950 F
29-08-24 3000.000000 503 48 400.000000 20.00 232.083480 15.23 4966.27000 19.64 2971.06750 F
30-08-24 3000.000000 503 49 400.000000 20.00 227.490624 15.08 4957.98000 19.51 2965.72100 F
02-09-24 3000.000000 503 50 400.000000 20.00 223.406268 14.95 4973.07000 19.54 2966.06550 F
03-09-24 3000.000000 503 51 400.000000 20.00 226.440978 15.05 4912.52000 19.61 2968.52100 F
04-09-24 3000.000000 503 52 400.000000 20.00 230.509405 15.18 4848.18000 20.05 2984.27360 F
05-09-24 3000.000000 503 53 400.000000 20.00 228.382209 15.11 4815.15000 20.59 3003.34180 F
06-09-24 3000.000000 503 54 400.000000 20.00 236.308695 15.37 4738.06000 20.71 3008.22790 F
09-09-24 3000.000000 503 55 400.000000 20.00 235.347824 15.34 4778.66000 21.27 3028.67820 F
10-09-24 3000.000000 503 56 400.000000 20.00 233.108475 15.27 4747.20000 20.79 3010.05620 F
11-09-24 3000.000000 503 57 400.000000 20.00 229.543397 15.15 4763.58000 20.91 3013.69330 F
12-09-24 3000.000000 503 58 400.000000 20.00 230.417503 15.18 4814.08000 20.91 3013.38120 F
13-09-24 3000.000000 503 59 400.000000 20.00 228.150686 15.10 4843.99000 20.39 2993.74720 F
16-09-24 3000.000000 503 60 400.000000 20.00 224.828879 14.99 4827.63000 20.36 2991.90130 F
17-09-24 3000.000000 503 61 400.000000 20.00 223.077782 14.94 4860.78000 20.43 2993.82080 F
18-09-24 3000.000000 503 62 400.000000 20.00 220.602488 14.85 4835.30000 20.19 2984.58230 F
19-09-24 3000.000000 503 63 400.000000 20.00 236.648106 15.38 4943.38000 20.35 2991.89410 F
20-09-24 3000.000000 503 64 400.000000 20.00 241.388784 15.54 4871.54000 19.94 2977.72740 F
23-09-24 3000.000000 503 65 400.000000 20.00 237.995753 15.43 4885.57000 20.31 2989.94640 F
24-09-24 3000.000000 503 66 400.000000 20.00 239.200782 15.47 4940.72000 20.33 2990.46370 F
25-09-24 3000.000000 503 67 400.000000 20.00 236.509830 15.38 4916.89000 20.12 2982.39610 F
26-09-24 3000.000000 503 68 400.000000 20.00 253.079083 15.91 5032.59000 20.21 2987.44050 F
27-09-24 3000.000000 503 69 400.000000 20.00 251.151568 15.85 5067.45000 19.98 2978.89150 F
30-09-24 3000.000000 503 70 400.000000 20.00 253.941140 15.94 5000.45000 20.12 2983.81810 F
01-10-24 3000.000000 503 71 400.000000 20.00 253.435808 15.92 4954.15000 20.63 3001.29580 F
02-10-24 3000.000000 503 72 400.000000 20.00 250.034777 15.81 4963.29000 21.18 3020.17060 F
03-10-24 3000.000000 503 73 400.000000 20.00 249.097892 15.78 4921.33000 21.12 3017.47030 F
04-10-24 3000.000000 503 74 400.000000 20.00 247.309255 15.73 4954.94000 21.48 3029.89540 F
07-10-24 3000.000000 503 75 400.000000 20.00 244.309465 15.63 4969.71000 21.19 3018.49320 F
08-10-24 3000.000000 503 76 400.000000 20.00 241.673093 15.55 4949.00000 21.04 3012.31050 F
09-10-24 3000.000000 503 77 400.000000 20.00 240.030166 15.49 4982.57000 21.23 3018.46130 F
10-10-24 3000.000000 503 78 400.000000 20.00 237.147984 15.40 4970.34000 20.95 3007.61650 F
11-10-24 3000.000000 503 79 400.000000 20.00 235.592339 15.35 5003.92000 21.00 3008.73920 F
14-10-24 3000.000000 503 80 400.000000 20.00 234.365321 15.31 5041.01000 20.98 3007.42960 F
15-10-24 3000.000000 503 81 400.000000 20.00 242.561270 15.57 4946.73000 20.40 2988.20470 F
16-10-24 3000.000000 503 82 400.000000 20.00 241.432667 15.54 4908.71000 20.48 2990.41290 F
17-10-24 3000.000000 503 83 400.000000 20.00 240.385645 15.50 4947.30000 20.84 3002.30690 F
18-10-24 3000.000000 503 84 400.000000 20.00 239.370779 15.47 4986.27000 20.60 2993.46720 F
21-10-24 3000.000000 503 85 400.000000 20.00 238.996723 15.46 4941.22000 20.35 2984.52870 F
22-10-24 3000.000000 503 86 400.000000 20.00 236.222071 15.37 4939.31000 20.60 2992.19330 F
23-10-24 3000.000000 503 87 400.000000 20.00 233.841511 15.29 4922.55000 20.57 2990.38600 F
24-10-24 3000.000000 503 88 400.000000 20.00 231.380367 15.21 4935.45000 20.51 2987.54560 F
25-10-24 3000.000000 503 89 400.000000 20.00 228.848332 15.13 4943.09000 20.46 2985.03520 F
28-10-24 3000.000000 503 90 400.000000 20.00 227.120539 15.07 4969.83000 20.33 2979.99490 F
29-10-24 3000.000000 503 91 400.000000 20.00 225.066461 15.00 4950.02000 20.32 2978.92020 F
30-10-24 3000.000000 503 92 400.000000 20.00 227.298353 15.08 4885.75000 20.45 2983.28560 F
31-10-24 3000.000000 503 93 400.000000 20.00 228.734880 15.12 4827.63000 20.66 2990.20860 F
01-11-24 3000.000000 503 94 400.000000 20.00 229.161342 15.14 4877.75000 20.57 2986.87720 F
04-11-24 3000.000000 503 95 400.000000 20.00 227.486514 15.08 4852.10000 20.59 2986.84300 F
05-11-24 3000.000000 503 96 400.000000 20.00 225.486022 15.02 4870.33000 20.42 2980.42950 F
06-11-24 3000.000000 503 97 400.000000 20.00 228.559391 15.12 4800.63000 20.39 2979.65330 F
07-11-24 3000.000000 503 98 400.000000 20.00 229.135842 15.14 4851.96000 20.00 2966.71040 F
08-11-24 3000.000000 503 99 400.000000 20.00 229.465474 15.15 4802.76000 19.76 2958.77130 F
11-11-24 3000.000000 503 100 400.000000 20.00 230.012202 15.17 4854.03000 19.72 2957.29470 F
12-11-24 3000.000000 503 101 400.000000 20.00 240.686000 15.51 4744.69000 20.64 2988.79750 F
13-11-24 3000.000000 503 102 400.000000 20.00 238.347119 15.44 4740.34000 20.71 2990.26230 F
14-11-24 3000.000000 503 103 400.000000 20.00 245.305942 15.66 4833.53000 20.79 2993.94860 F
15-11-24 3000.000000 503 104 400.000000 20.00 244.511453 15.64 4794.85000 20.39 2980.34650 F
18-11-24 3000.000000 503 105 400.000000 20.00 242.204120 15.56 4790.33000 20.53 2984.05730 F
19-11-24 3000.000000 503 106 400.000000 20.00 241.516063 15.54 4751.23000 20.55 2984.20440 F
20-11-24 3000.000000 503 107 400.000000 20.00 239.744259 15.48 4729.71000 20.92 2995.54790 F
21-11-24 3000.000000 503 108 400.000000 20.00 238.232124 15.43 4755.83000 20.21 2971.89760 F
22-11-24 3000.000000 503 109 400.000000 20.00 237.168726 15.40 4789.08000 20.20 2971.01220 F
25-11-24 3000.000000 503 110 400.000000 20.00 235.128676 15.33 4799.87000 20.01 2964.25720 F
26-11-24 3000.000000 503 111 400.000000 20.00 234.435604 15.31 4761.99000 20.80 2988.90110 F
27-11-24 3000.000000 503 112 400.000000 20.00 233.172725 15.27 4733.15000 20.35 2973.83150 F
28-11-24 3000.000000 503 113 400.000000 20.00 231.753074 15.22 4758.65000 20.29 2971.26220 F
29-11-24 3000.000000 503 114 400.000000 20.00 231.743878 15.22 4804.40000 20.00 2961.86640 F
02-12-24 3000.000000 503 115 400.000000 20.00 231.414911 15.21 4846.73000 20.00 2961.45670 F
03-12-24 3000.000000 503 116 400.000000 20.00 230.347880 15.18 4878.51000 19.94 2959.03170 F
04-12-24 3000.000000 503 117 400.000000 20.00 229.851987 15.16 4919.02000 19.94 2958.58380 F
05-12-24 3000.000000 503 118 400.000000 20.00 228.833619 15.13 4951.58000 20.44 2973.46500 F
06-12-24 3000.000000 503 119 400.000000 20.00 227.500408 15.08 4977.78000 19.71 2950.39850 F
09-12-24 3000.000000 503 120 400.000000 20.00 225.654483 15.02 4985.46000 19.82 2952.94900 F
10-12-24 3000.000000 503 121 400.000000 20.00 224.748806 14.99 4951.74000 20.05 2959.36290 F
11-12-24 3000.000000 503 122 400.000000 20.00 222.955314 14.93 4959.35000 20.02 2957.66500 F
12-12-24 3000.000000 503 123 400.000000 20.00 221.174444 14.87 4965.53000 20.52 2972.18930 F
13-12-24 3000.000000 503 124 400.000000 20.00 219.395604 14.81 4967.95000 20.44 2968.88440 F
16-12-24 3000.000000 503 125 400.000000 20.00 217.999437 14.76 4947.03000 20.47 2969.06530 F
17-12-24 3000.000000 503 126 400.000000 20.00 216.285480 14.71 4942.58000 20.25 2961.52190 F
18-12-24 3000.000000 503 127 400.000000 20.00 214.757443 14.65 4957.28000 20.69 2974.21630 F
19-12-24 3000.000000 503 128 400.000000 20.00 218.067447 14.77 4879.00000 21.05 2985.83710 F
20-12-24 3000.000000 503 129 400.000000 20.00 216.607205 14.72 4862.28000 21.18 2989.09720 F
23-12-24 3000.000000 503 130 400.000000 20.00 215.012814 14.66 4852.93000 21.00 2982.59380 F
27-12-24 3000.000000 503 131 400.000000 20.00 215.079921 14.67 4898.88000 21.71 3004.58850 F
30-12-24 3000.000000 503 132 400.000000 20.00 214.151736 14.63 4869.28000 21.52 2997.77730 F
02-01-25 3000.000000 503 133 400.000000 20.00 214.410426 14.64 4917.88000 21.23 2988.23130 F
03-01-25 3000.000000 503 134 400.000000 20.00 214.502556 14.65 4871.45000 21.46 2994.98910 F
06-01-25 3000.000000 503 135 400.000000 20.00 223.109190 14.94 4986.64000 20.77 2975.49170 F
07-01-25 3000.000000 503 136 400.000000 20.00 221.938758 14.90 5011.82000 20.57 2968.72860 F
08-01-25 3000.000000 503 137 400.000000 20.00 220.493655 14.85 4996.39000 20.78 2974.25350 F
09-01-25 3000.000000 503 138 400.000000 20.00 219.233182 14.81 5017.91000 20.94 2978.33140 F
10-01-25 3000.000000 503 139 400.000000 20.00 218.855440 14.79 4977.26000 21.26 2987.56340 F
13-01-25 3000.000000 503 140 400.000000 20.00 217.680024 14.75 4954.21000 21.44 2992.31950 F
14-01-25 3000.000000 503 141 400.000000 20.00 216.635682 14.72 4980.47000 21.27 2986.32030 F
15-01-25 3000.000000 503 142 400.000000 20.00 217.012911 14.73 5032.31000 20.42 2960.52550 F
16-01-25 3000.000000 503 143 400.000000 20.00 219.313373 14.81 5106.93000 20.51 2963.41840 F
17-01-25 3000.000000 503 144 400.000000 20.00 218.929519 14.80 5148.30000 20.10 2951.02470 F
20-01-25 3000.000000 503 145 400.000000 20.00 217.589936 14.75 5164.44000 20.06 2949.12730 F
21-01-25 3000.000000 503 146 400.000000 20.00 216.101089 14.70 5165.96000 19.97 2945.77070 F
22-01-25 3000.000000 503 147 400.000000 20.00 215.644301 14.68 5205.83000 19.83 2941.33040 F
23-01-25 3000.000000 503 148 400.000000 20.00 214.272619 14.64 5217.50000 19.85 2941.13390 F
24-01-25 3000.000000 503 149 400.000000 20.00 212.836720 14.59 5219.37000 19.88 2941.19000 F
27-01-25 3000.000000 503 150 400.000000 20.00 212.010913 14.56 5188.45000 20.86 2968.60020 F
28-01-25 3000.000000 503 151 400.000000 20.00 210.639497 14.51 5195.71000 20.68 2962.51240 F
29-01-25 3000.000000 503 152 400.000000 20.00 209.998869 14.49 5230.66000 20.45 2955.28610 F
30-01-25 3000.000000 503 153 400.000000 20.00 210.210457 14.50 5282.21000 20.25 2949.27250 F
31-01-25 3000.000000 503 154 400.000000 20.00 208.858178 14.45 5286.87000 20.36 2951.56060 F
03-02-25 3000.000000 503 155 400.000000 20.00 210.313311 14.50 5217.91000 20.87 2966.14780 F
04-02-25 3000.000000 503 156 400.000000 20.00 210.246516 14.50 5264.59000 20.76 2962.52020 F
05-02-25 3000.000000 503 157 400.000000 20.00 208.932030 14.45 5271.12000 20.62 2957.68610 F
06-02-25 3000.000000 503 158 400.000000 20.00 211.739897 14.55 5356.63000 20.31 2949.43550 F
07-02-25 3000.000000 503 159 400.000000 20.00 210.950078 14.52 5325.40000 20.31 2948.78670 F
10-02-25 3000.000000 503 160 400.000000 20.00 210.229076 14.50 5358.30000 20.54 2954.56360 F
11-02-25 3000.000000 503 161 400.000000 20.00 209.499522 14.47 5390.91000 20.43 2950.84500 F
12-02-25 3000.000000 503 162 400.000000 20.00 208.322292 14.43 5405.65000 20.33 2947.28940 F
13-02-25 3000.000000 503 163 400.000000 20.00 211.721879 14.55 5500.50000 20.36 2948.80860 F
14-02-25 3000.000000 503 164 400.000000 20.00 210.456527 14.51 5493.40000 20.15 2942.25940 F
17-02-25 3000.000000 503 165 400.000000 20.00 209.532871 14.48 5519.83000 20.01 2937.78960 F
18-02-25 3000.000000 503 166 400.000000 20.00 208.368172 14.43 5533.84000 18.70 2903.05100 F
19-02-25 3000.000000 503 167 400.000000 20.00 209.757250 14.48 5461.17000 19.29 2918.20370 F
20-02-25 3000.000000 503 168 400.000000 20.00 208.508705 14.44 5461.03000 20.11 2938.98110 F
21-02-25 3000.000000 503 169 400.000000 20.00 207.370180 14.40 5474.85000 20.06 2936.87550 F
24-02-25 3000.000000 503 170 400.000000 20.00 206.371174 14.37 5453.76000 20.04 2935.61910 F
25-02-25 3000.000000 503 171 400.000000 20.00 205.181357 14.32 5447.90000 20.12 2936.94710 F
26-02-25 3000.000000 503 172 400.000000 20.00 207.108945 14.39 5527.99000 20.43 2945.48140 F
27-02-25 3000.000000 503 173 400.000000 20.00 207.391174 14.40 5472.56000 20.37 2943.55440 F
28-02-25 3000.000000 503 174 400.000000 20.00 206.238680 14.36 5463.54000 20.61 2949.17600 F
03-03-25 3000.000000 503 175 400.000000 20.00 207.891495 14.42 5540.69000 20.35 2942.37220 F
04-03-25 3000.000000 503 176 400.000000 20.00 217.994239 14.76 5387.31000 21.15 2967.08040 F
05-03-25 3000.000000 503 177 400.000000 20.00 221.752866 14.89 5489.12000 21.21 2969.59430 F
06-03-25 3000.000000 503 178 400.000000 20.00 220.966236 14.86 5520.47000 21.19 2968.31460 F
07-03-25 3000.000000 503 179 400.000000 20.00 220.995696 14.87 5468.41000 21.96 2989.27340 F
10-03-25 3000.000000 503 180 400.000000 20.00 222.919188 14.93 5386.98000 22.02 2991.13680 F
11-03-25 3000.000000 503 181 400.000000 20.00 224.579376 14.99 5309.90000 22.36 3000.87290 F
12-03-25 3000.000000 503 182 400.000000 20.00 224.538541 14.98 5359.42000 22.12 2993.49800 F
13-03-25 3000.000000 503 183 400.000000 20.00 223.775854 14.96 5328.39000 22.02 2989.88610 F
14-03-25 3000.000000 503 184 400.000000 20.00 225.291636 15.01 5404.18000 21.70 2981.04880 F
17-03-25 3000.000000 503 185 400.000000 20.00 224.866028 15.00 5445.55000 21.03 2962.30450 F
18-03-25 3000.000000 503 186 400.000000 20.00 224.363357 14.98 5485.01000 21.14 2964.60990 F
19-03-25 3000.000000 503 187 400.000000 20.00 223.386393 14.95 5507.36000 20.58 2949.12680 F
20-03-25 3000.000000 503 188 400.000000 20.00 223.619988 14.95 5450.93000 20.61 2949.59000 F
21-03-25 3000.000000 503 189 400.000000 20.00 222.768021 14.93 5423.83000 20.76 2952.74380 F
24-03-25 3000.000000 503 190 400.000000 20.00 221.624745 14.89 5415.79000 20.44 2943.69400 F
25-03-25 3000.000000 503 191 400.000000 20.00 222.028538 14.90 5475.08000 20.12 2935.40660 F
26-03-25 3000.000000 503 192 400.000000 20.00 222.652109 14.92 5411.69000 20.28 2939.27790 F
27-03-25 3000.000000 503 193 400.000000 20.00 221.918584 14.90 5381.08000 20.44 2942.63680 F
28-03-25 3000.000000 503 194 400.000000 20.00 221.892175 14.90 5331.40000 20.74 2949.82640 F
31-03-25 3000.000000 503 195 400.000000 20.00 223.936635 14.96 5248.39000 21.22 2962.53770 F
01-04-25 3000.000000 503 196 400.000000 20.00 225.175072 15.01 5320.30000 21.07 2958.69860 F
02-04-25 3000.000000 503 197 400.000000 20.00 224.153232 14.97 5303.95000 20.97 2955.30600 F
03-04-25 3000.000000 503 198 400.000000 20.00 240.080106 15.49 5113.28000 22.49 3001.20260 F
04-04-25 3000.000000 503 199 400.000000 20.00 266.897229 16.34 4878.31000 24.25 3061.00110 F
07-04-25 3000.000000 503 200 400.000000 20.00 292.870505 17.11 4656.41000 27.13 3159.82760 F
08-04-25 3000.000000 503 201 400.000000 20.00 299.165762 17.30 4773.65000 26.07 3127.60450 F
09-04-25 3000.000000 503 202 400.000000 20.00 310.662525 17.63 4622.14000 28.13 3198.27870 F
10-04-25 3000.000000 503 203 400.000000 20.00 330.710143 18.19 4818.92000 27.86 3196.39770 F
11-04-25 3000.000000 503 204 400.000000 20.00 329.626763 18.16 4787.23000 27.96 3198.39080 F
14-04-25 3000.000000 503 205 400.000000 20.00 336.078134 18.33 4911.39000 26.80 3162.48810 F
15-04-25 3000.000000 503 206 400.000000 20.00 336.193403 18.34 4970.43000 25.30 3115.63140 F
16-04-25 3000.000000 503 207 400.000000 20.00 334.576897 18.29 4966.50000 25.28 3113.76660 F
17-04-25 3000.000000 503 208 400.000000 20.00 333.448268 18.26 4935.34000 25.44 3117.45400 F
22-04-25 3000.000000 503 209 400.000000 20.00 332.188514 18.23 4961.45000 25.28 3111.56350 F
23-04-25 3000.000000 503 210 400.000000 20.00 339.547139 18.43 5098.74000 25.12 3109.32830 F
24-04-25 3000.000000 503 211 400.000000 20.00 338.058687 18.39 5114.98000 24.38 3086.86010 F
25-04-25 3000.000000 503 212 400.000000 20.00 337.154796 18.36 5154.12000 23.90 3072.56250 F
28-04-25 3000.000000 503 213 400.000000 20.00 335.690878 18.32 5170.49000 23.68 3065.44230 F
29-04-25 3000.000000 503 214 400.000000 20.00 334.154785 18.28 5161.90000 23.74 3065.97600 F
30-04-25 3000.000000 503 215 400.000000 20.00 332.601819 18.24 5160.22000 23.74 3064.85610 F
02-05-25 3000.000000 503 216 400.000000 20.00 337.742493 18.38 5285.19000 23.73 3066.33360 F
05-05-25 3000.000000 503 217 400.000000 20.00 336.187981 18.34 5283.05000 23.40 3056.37170 F
06-05-25 3000.000000 503 218 400.000000 20.00 334.806678 18.30 5263.38000 23.55 3059.34310 F
07-05-25 3000.000000 503 219 400.000000 20.00 333.738335 18.27 5230.19000 23.79 3064.85590 F
08-05-25 3000.000000 503 220 400.000000 20.00 333.650575 18.27 5288.94000 23.75 3063.28590 F
09-05-25 3000.000000 503 221 400.000000 20.00 332.316512 18.23 5309.74000 23.05 3043.87530 F
12-05-25 3000.000000 503 222 400.000000 20.00 333.525774 18.26 5392.36000 22.22 3023.02270 F
13-05-25 3000.000000 503 223 400.000000 20.00 332.250231 18.23 5416.21000 20.88 2989.98930 F
14-05-25 3000.000000 503 224 400.000000 20.00 330.829657 18.19 5403.44000 21.08 2993.80530 F
15-05-25 3000.000000 503 225 400.000000 20.00 329.387893 18.15 5412.08000 20.98 2990.61010 F
16-05-25 3000.000000 503 226 400.000000 20.00 328.021036 18.11 5427.53000 21.37 2998.87130 F
19-05-25 3000.000000 503 227 400.000000 20.00 326.576043 18.07 5427.23000 21.35 2997.49460 F
20-05-25 3000.000000 503 228 400.000000 20.00 325.424400 18.04 5454.65000 21.19 2992.99440 F
21-05-25 3000.000000 503 229 400.000000 20.00 324.003346 18.00 5454.46000 20.86 2984.54280 F
22-05-25 3000.000000 503 230 400.000000 20.00 322.927468 17.97 5424.48000 21.37 2995.51910 F
23-05-25 3000.000000 503 231 400.000000 20.00 325.168241 18.03 5326.31000 21.55 3000.45990 F
26-05-25 3000.000000 503 232 400.000000 20.00 325.567232 18.04 5395.33000 21.98 3010.45170 F
27-05-25 3000.000000 503 233 400.000000 20.00 324.319795 18.01 5415.45000 21.43 2996.74480 F
28-05-25 3000.000000 503 234 400.000000 20.00 323.441630 17.98 5378.39000 21.63 3000.67370 F
29-05-25 3000.000000 503 235 400.000000 20.00 322.085010 17.95 5371.10000 21.64 2999.98330 F
30-05-25 3000.000000 503 236 400.000000 20.00 320.727778 17.91 5366.59000 21.69 3000.20580 F
02-06-25 3000.000000 503 237 400.000000 20.00 319.419505 17.87 5355.56000 21.75 3000.67010 F
03-06-25 3000.000000 503 238 400.000000 20.00 318.226583 17.84 5375.70000 21.34 2990.49260 F
04-06-25 3000.000000 503 239 400.000000 20.00 317.209815 17.81 5405.15000 21.09 2984.16940 F
05-06-25 3000.000000 503 240 400.000000 20.00 315.898577 17.77 5410.55000 20.66 2973.90340 F
06-06-25 3000.000000 503 241 400.000000 20.00 314.724796 17.74 5430.17000 20.61 2972.04570 F
09-06-25 3000.000000 503 242 400.000000 20.00 313.450746 17.70 5421.52000 20.55 2969.93250 F
10-06-25 3000.000000 503 243 400.000000 20.00 312.174141 17.67 5415.38000 20.72 2972.72580 F
11-06-25 3000.000000 503 244 400.000000 20.00 311.069489 17.64 5393.15000 20.61 2969.61620 F
12-06-25 3000.000000 503 245 400.000000 20.00 310.171670 17.61 5360.82000 21.01 2977.49190 F
13-06-25 3000.000000 503 246 400.000000 20.00 310.698375 17.63 5290.47000 21.57 2989.67170 F
16-06-25 3000.000000 503 247 400.000000 20.00 310.311176 17.62 5339.57000 21.28 2982.84990 F
17-06-25 3000.000000 503 248 400.000000 20.00 309.991795 17.61 5288.68000 21.66 2990.68120 F
18-06-25 3000.000000 503 249 400.000000 20.00 308.919041 17.58 5266.91000 22.00 2997.32970 F
19-06-25 3000.000000 503 250 400.000000 20.00 309.481609 17.59 5197.03000 22.46 3007.54800 F
20-06-25 3000.000000 503 251 400.000000 20.00 308.741727 17.57 5233.58000 23.69 3035.22990 F
23-06-25 3000.000000 503 252 400.000000 20.00 307.566480 17.54 5221.90000 23.42 3027.79190 F
24-06-25 3000.000000 503 253 400.000000 20.00 308.385489 17.56 5297.07000 22.43 3005.16450 F
25-06-25 3000.000000 503 254 400.000000 20.00 307.895451 17.55 5252.01000 21.69 2988.36780 F
26-06-25 3000.000000 503 255 400.000000 20.00 306.710867 17.51 5244.03000 21.55 2984.45940 F
27-06-25 3000.000000 503 256 400.000000 20.00 307.860257 17.55 5325.64000 21.14 2976.13600 F
30-06-25 3000.000000 503 257 400.000000 20.00 306.836558 17.52 5303.24000 20.60 2964.31320 F
01-07-25 3000.000000 503 258 400.000000 20.00 305.798259 17.49 5282.43000 20.52 2961.94470 F
02-07-25 3000.000000 503 259 400.000000 20.00 305.073641 17.47 5318.72000 20.50 2960.94450 F
03-07-25 3000.000000 503 260 400.000000 20.00 304.103830 17.44 5343.15000 20.37 2957.64740 F
04-07-25 3000.000000 503 261 400.000000 20.00 303.947563 17.43 5288.81000 20.54 2960.69200 F
07-07-25 3000.000000 503 262 400.000000 20.00 303.734102 17.43 5341.54000 20.30 2955.65010 F
08-07-25 3000.000000 503 263 400.000000 20.00 302.888020 17.40 5371.95000 20.08 2950.75360 F
09-07-25 3000.000000 503 264 400.000000 20.00 303.513041 17.42 5445.65000 21.76 2984.28110 F
10-07-25 3000.000000 503 265 400.000000 20.00 302.385197 17.39 5438.27000 19.92 2947.06160 F
11-07-25 3000.000000 503 266 400.000000 20.00 302.219801 17.38 5383.48000 20.34 2954.75360 F
14-07-25 3000.000000 503 267 400.000000 20.00 301.139962 17.35 5370.85000 20.43 2955.68030 F
15-07-25 3000.000000 503 268 400.000000 20.00 300.107280 17.32 5354.17000 20.42 2954.70820 F
16-07-25 3000.000000 503 269 400.000000 20.00 300.030985 17.32 5298.07000 20.70 2959.79120 F
17-07-25 3000.000000 503 270 400.000000 20.00 300.968525 17.35 5377.15000 20.43 2954.89500 F
18-07-25 3000.000000 503 271 400.000000 20.00 299.961562 17.32 5359.23000 20.62 2957.71840 F
21-07-25 3000.000000 503 272 400.000000 20.00 298.944200 17.29 5342.98000 20.48 2954.27680 F
22-07-25 3000.000000 503 273 400.000000 20.00 298.749232 17.28 5290.48000 20.81 2960.16190 F
23-07-25 3000.000000 503 274 400.000000 20.00 298.599375 17.28 5344.25000 20.71 2957.92300 F
24-07-25 3000.000000 503 275 400.000000 20.00 297.551950 17.25 5355.20000 20.57 2954.47170 F
25-07-25 3000.000000 503 276 400.000000 20.00 296.476807 17.22 5352.16000 20.50 2952.33470 F
28-07-25 3000.000000 503 277 400.000000 20.00 295.474189 17.19 5337.58000 20.43 2950.24920 F
29-07-25 3000.000000 503 278 400.000000 20.00 294.958740 17.17 5379.22000 20.19 2945.36110 F
30-07-25 3000.000000 503 279 400.000000 20.00 293.962214 17.15 5393.18000 20.13 2943.50700 F
31-07-25 3000.000000 503 280 400.000000 20.00 294.595874 17.16 5319.92000 20.42 2948.85210 F
01-08-25 3000.000000 503 281 400.000000 20.00 301.318571 17.36 5165.60000 21.85 2979.04240 F
04-08-25 3000.000000 503 282 400.000000 20.00 302.192366 17.38 5242.32000 21.22 2967.26040 F
05-08-25 3000.000000 503 283 400.000000 20.00 301.141650 17.35 5249.59000 21.00 2962.31230 F
06-08-25 3000.000000 503 284 400.000000 20.00 300.141568 17.32 5263.29000 20.88 2959.28150 F
07-08-25 3000.000000 503 285 400.000000 20.00 300.578901 17.34 5332.07000 20.69 2955.83610 F
08-08-25 3000.000000 503 286 400.000000 20.00 299.603802 17.31 5347.74000 20.48 2951.29840 F
Instrument ID Instrument Mnemonic Expiration Date
-------------------- ---------------------------------------- ---------------
11906296 EVAR SI 20250919 CS 19-09-25
Inst Date Price Offset Tday Eday Standard Var Std Vol Realised Var Rea Vol UndPrc Sett Vol Settlement Prc IM
--------- ------------- ---- ---- ------------- ------- ------------- ------- ------------- -------- -------------- --
23-09-24 3000.000000 251 0 400.000000 20.00 0.000000 0.00 4885.57000 19.83 2993.22890 F
24-09-24 3000.000000 251 1 400.000000 20.00 317.527637 17.82 4940.72000 19.63 2985.06670 F
25-09-24 3000.000000 251 2 400.000000 20.00 188.217328 13.72 4916.89000 18.87 2954.73940 F
26-09-24 3000.000000 251 3 400.000000 20.00 579.884560 24.08 5032.59000 19.34 2976.49590 F
27-09-24 3000.000000 251 4 400.000000 20.00 464.933550 21.56 5067.45000 19.63 2986.60540 F
30-09-24 3000.000000 251 5 400.000000 20.00 461.231155 21.48 5000.45000 20.24 3010.68500 F
01-10-24 3000.000000 251 6 400.000000 20.00 420.703060 20.51 4954.15000 20.90 3036.42500 F
02-10-24 3000.000000 251 7 400.000000 20.00 361.825706 19.02 4963.29000 20.82 3031.47430 F
03-10-24 3000.000000 251 8 400.000000 20.00 339.302768 18.42 4921.33000 21.05 3039.79410 F
04-10-24 3000.000000 251 9 400.000000 20.00 314.573432 17.74 4954.94000 20.76 3026.80370 F
07-10-24 3000.000000 251 10 400.000000 20.00 285.348590 16.89 4969.71000 20.60 3018.82170 F
08-10-24 3000.000000 251 11 400.000000 20.00 263.402829 16.23 4949.00000 20.76 3023.63370 F
09-10-24 3000.000000 251 12 400.000000 20.00 251.049902 15.84 4982.57000 20.50 3012.16080 F
10-10-24 3000.000000 251 13 400.000000 20.00 232.909138 15.26 4970.34000 20.43 3007.83040 F
11-10-24 3000.000000 251 14 400.000000 20.00 224.433628 14.98 5003.92000 20.34 3003.15800 F
14-10-24 3000.000000 251 15 400.000000 20.00 218.633445 14.79 5041.01000 20.17 2995.58220 F
15-10-24 3000.000000 251 16 400.000000 20.00 261.108678 16.16 4946.73000 20.13 2996.03070 F
16-10-24 3000.000000 251 17 400.000000 20.00 254.573803 15.96 4908.71000 20.21 2998.02260 F
17-10-24 3000.000000 251 18 400.000000 20.00 249.015803 15.78 4947.30000 20.03 2990.28720 F
18-10-24 3000.000000 251 19 400.000000 20.00 244.074808 15.62 4986.27000 19.73 2978.28180 F
21-10-24 3000.000000 251 20 400.000000 20.00 242.249868 15.56 4941.22000 20.15 2992.97290 F
22-10-24 3000.000000 251 21 400.000000 20.00 230.732097 15.19 4939.31000 20.07 2988.40840 F
23-10-24 3000.000000 251 22 400.000000 20.00 221.567607 14.89 4922.55000 19.82 2977.82110 F
24-10-24 3000.000000 251 23 400.000000 20.00 212.684706 14.58 4935.45000 20.22 2990.87320 F
25-10-24 3000.000000 251 24 400.000000 20.00 204.074061 14.29 4943.09000 20.63 3004.41540 F
28-10-24 3000.000000 251 25 400.000000 20.00 198.844978 14.10 4969.83000 20.43 2995.61800 F
29-10-24 3000.000000 251 26 400.000000 20.00 192.743228 13.88 4950.02000 20.30 2989.36880 F
30-10-24 3000.000000 251 27 400.000000 20.00 201.545349 14.20 4885.75000 19.31 2954.44610 F
31-10-24 3000.000000 251 28 400.000000 20.00 207.236422 14.40 4827.63000 19.70 2967.91510 F
01-11-24 3000.000000 251 29 400.000000 20.00 209.360073 14.47 4877.75000 20.19 2984.72770 F
04-11-24 3000.000000 251 30 400.000000 20.00 204.716495 14.31 4852.10000 20.17 2982.67200 F
05-11-24 3000.000000 251 31 400.000000 20.00 199.255941 14.12 4870.33000 20.15 2980.48560 F
06-11-24 3000.000000 251 32 400.000000 20.00 209.391780 14.47 4800.63000 19.85 2970.48390 F
07-11-24 3000.000000 251 33 400.000000 20.00 211.684503 14.55 4851.96000 18.41 2922.19890 F
08-11-24 3000.000000 251 34 400.000000 20.00 213.157588 14.60 4802.76000 19.26 2949.57370 F
11-11-24 3000.000000 251 35 400.000000 20.00 215.185608 14.67 4854.03000 19.10 2943.94600 F
12-11-24 3000.000000 251 36 400.000000 20.00 245.543391 15.67 4744.69000 19.51 2961.26370 F
13-11-24 3000.000000 251 37 400.000000 20.00 238.964384 15.46 4740.34000 19.41 2956.43740 F
14-11-24 3000.000000 251 38 400.000000 20.00 257.810214 16.06 4833.53000 19.15 2950.23380 F
15-11-24 3000.000000 251 39 400.000000 20.00 255.370954 15.98 4794.85000 19.36 2956.25140 F
18-11-24 3000.000000 251 40 400.000000 20.00 249.042717 15.78 4790.33000 19.64 2963.94680 F
19-11-24 3000.000000 251 41 400.000000 20.00 247.097042 15.72 4751.23000 19.85 2970.02270 F
20-11-24 3000.000000 251 42 400.000000 20.00 242.450280 15.57 4729.71000 20.38 2986.41390 F
21-11-24 3000.000000 251 43 400.000000 20.00 238.589430 15.45 4755.83000 20.29 2982.03040 F
22-11-24 3000.000000 251 44 400.000000 20.00 235.946983 15.36 4789.08000 20.07 2973.55490 F
25-11-24 3000.000000 251 45 400.000000 20.00 230.987345 15.20 4799.87000 19.59 2956.37710 F
26-11-24 3000.000000 251 46 400.000000 20.00 229.404962 15.15 4761.99000 19.85 2963.85350 F
27-11-24 3000.000000 251 47 400.000000 20.00 226.502583 15.05 4733.15000 20.00 2967.51240 F
28-11-24 3000.000000 251 48 400.000000 20.00 223.299449 14.94 4758.65000 19.65 2954.98500 F
29-11-24 3000.000000 251 49 400.000000 20.00 223.450577 14.95 4804.40000 19.28 2942.77370 F
02-12-24 3000.000000 251 50 400.000000 20.00 222.859820 14.93 4846.73000 19.25 2941.13970 F
03-12-24 3000.000000 251 51 400.000000 20.00 220.600594 14.85 4878.51000 19.19 2938.25440 F
04-12-24 3000.000000 251 52 400.000000 20.00 219.672282 14.82 4919.02000 19.03 2932.62550 F
05-12-24 3000.000000 251 53 400.000000 20.00 217.597041 14.75 4951.58000 19.01 2931.01950 F
06-12-24 3000.000000 251 54 400.000000 20.00 214.867123 14.66 4977.78000 19.01 2929.85940 F
09-12-24 3000.000000 251 55 400.000000 20.00 211.069346 14.53 4985.46000 19.18 2933.51320 F
10-12-24 3000.000000 251 56 400.000000 20.00 209.372886 14.47 4951.74000 19.42 2939.70710 F
11-12-24 3000.000000 251 57 400.000000 20.00 205.803936 14.35 4959.35000 19.11 2928.99640 F
12-12-24 3000.000000 251 58 400.000000 20.00 202.322977 14.22 4965.53000 19.16 2929.02830 F
13-12-24 3000.000000 251 59 400.000000 20.00 198.903914 14.10 4967.95000 19.31 2931.98220 F
16-12-24 3000.000000 251 60 400.000000 20.00 196.336760 14.01 4947.03000 19.47 2935.39700 F
17-12-24 3000.000000 251 61 400.000000 20.00 193.151582 13.90 4942.58000 19.48 2934.18970 F
18-12-24 3000.000000 251 62 400.000000 20.00 190.394698 13.80 4957.28000 19.43 2931.30150 F
19-12-24 3000.000000 251 63 400.000000 20.00 197.506497 14.05 4879.00000 19.60 2937.31070 F
20-12-24 3000.000000 251 64 400.000000 20.00 194.884462 13.96 4862.28000 20.42 2960.34740 F
23-12-24 3000.000000 251 65 400.000000 20.00 192.029876 13.86 4852.93000 20.32 2955.70430 F
27-12-24 3000.000000 251 66 400.000000 20.00 192.511300 13.87 4898.88000 19.94 2943.67490 F
30-12-24 3000.000000 251 67 400.000000 20.00 191.019482 13.82 4869.28000 20.14 2948.33590 F
02-01-25 3000.000000 251 68 400.000000 20.00 191.865629 13.85 4917.88000 20.06 2945.36540 F
03-01-25 3000.000000 251 69 400.000000 20.00 192.371284 13.87 4871.45000 20.23 2949.63210 F
06-01-25 3000.000000 251 70 400.000000 20.00 209.285953 14.47 4986.64000 19.71 2938.50850 F
07-01-25 3000.000000 251 71 400.000000 20.00 207.238692 14.40 5011.82000 19.15 2921.60960 F
08-01-25 3000.000000 251 72 400.000000 20.00 204.693150 14.31 4996.39000 19.64 2933.79880 F
09-01-25 3000.000000 251 73 400.000000 20.00 202.526784 14.23 5017.91000 19.72 2934.68050 F
10-01-25 3000.000000 251 74 400.000000 20.00 202.043004 14.21 4977.26000 20.25 2948.73400 F
13-01-25 3000.000000 251 75 400.000000 20.00 200.073059 14.14 4954.21000 20.61 2957.63100 F
14-01-25 3000.000000 251 76 400.000000 20.00 198.367201 14.08 4980.47000 20.19 2944.27180 F
15-01-25 3000.000000 251 77 400.000000 20.00 199.300123 14.12 5032.31000 19.33 2920.16340 F
16-01-25 3000.000000 251 78 400.000000 20.00 203.744723 14.27 5106.93000 18.96 2911.08530 F
17-01-25 3000.000000 251 79 400.000000 20.00 203.242111 14.26 5148.30000 18.90 2908.75000 F
20-01-25 3000.000000 251 80 400.000000 20.00 201.010209 14.18 5164.44000 18.98 2909.48970 F
21-01-25 3000.000000 251 81 400.000000 20.00 198.531296 14.09 5165.96000 18.81 2903.70430 F
22-01-25 3000.000000 251 82 400.000000 20.00 197.926685 14.07 5205.83000 18.65 2898.85260 F
23-01-25 3000.000000 251 83 400.000000 20.00 195.694260 13.99 5217.50000 18.55 2895.02730 F
24-01-25 3000.000000 251 84 400.000000 20.00 193.368419 13.91 5219.37000 18.58 2894.39870 F
27-01-25 3000.000000 251 85 400.000000 20.00 192.140152 13.86 5188.45000 19.10 2906.33610 F
28-01-25 3000.000000 251 86 400.000000 20.00 189.963256 13.78 5195.71000 18.70 2894.96290 F
29-01-25 3000.000000 251 87 400.000000 20.00 189.081655 13.75 5230.66000 18.56 2890.61260 F
30-01-25 3000.000000 251 88 400.000000 20.00 189.687226 13.77 5282.21000 18.44 2887.32250 F
31-01-25 3000.000000 251 89 400.000000 20.00 187.577926 13.70 5286.87000 18.70 2892.20800 F
03-02-25 3000.000000 251 90 400.000000 20.00 190.320435 13.80 5217.91000 19.32 2907.66570 F
04-02-25 3000.000000 251 91 400.000000 20.00 190.425631 13.80 5264.59000 18.91 2896.98340 F
05-02-25 3000.000000 251 92 400.000000 20.00 188.397876 13.73 5271.12000 18.82 2893.42310 F
06-02-25 3000.000000 251 93 400.000000 20.00 193.389028 13.91 5356.63000 18.40 2884.77160 F
07-02-25 3000.000000 251 94 400.000000 20.00 192.248280 13.87 5325.40000 18.40 2883.76600 F
10-02-25 3000.000000 251 95 400.000000 20.00 191.230823 13.83 5358.30000 18.69 2889.48300 F
11-02-25 3000.000000 251 96 400.000000 20.00 190.205199 13.79 5390.91000 18.60 2886.38840 F
12-02-25 3000.000000 251 97 400.000000 20.00 188.438013 13.73 5405.65000 18.63 2885.77020 F
13-02-25 3000.000000 251 98 400.000000 20.00 194.295328 13.94 5500.50000 18.59 2886.51760 F
14-02-25 3000.000000 251 99 400.000000 20.00 192.375215 13.87 5493.40000 18.68 2887.18880 F
17-02-25 3000.000000 251 100 400.000000 20.00 191.031996 13.82 5519.83000 18.54 2882.89510 F
18-02-25 3000.000000 251 101 400.000000 20.00 189.300916 13.76 5533.84000 18.59 2882.69960 F
19-02-25 3000.000000 251 102 400.000000 20.00 191.762124 13.85 5461.17000 19.30 2899.04680 F
20-02-25 3000.000000 251 103 400.000000 20.00 189.900372 13.78 5461.03000 19.21 2895.51910 F
21-02-25 3000.000000 251 104 400.000000 20.00 188.229195 13.72 5474.85000 18.81 2885.20640 F
24-02-25 3000.000000 251 105 400.000000 20.00 186.794052 13.67 5453.76000 18.94 2886.80090 F
25-02-25 3000.000000 251 106 400.000000 20.00 185.059321 13.60 5447.90000 19.47 2897.14350 F
26-02-25 3000.000000 251 107 400.000000 20.00 188.345930 13.72 5527.99000 19.15 2890.68150 F
27-02-25 3000.000000 251 108 400.000000 20.00 188.971750 13.75 5472.56000 19.54 2898.83670 F
28-02-25 3000.000000 251 109 400.000000 20.00 187.300975 13.69 5463.54000 19.96 2906.72840 F
03-03-25 3000.000000 251 110 400.000000 20.00 190.102615 13.79 5540.69000 19.77 2902.87470 F
04-03-25 3000.000000 251 111 400.000000 20.00 206.281641 14.36 5387.31000 22.12 2964.13740 F
05-03-25 3000.000000 251 112 400.000000 20.00 212.326190 14.57 5489.12000 21.31 2946.22580 F
06-03-25 3000.000000 251 113 400.000000 20.00 211.170495 14.53 5520.47000 21.31 2944.74220 F
07-03-25 3000.000000 251 114 400.000000 20.00 211.302680 14.54 5468.41000 21.99 2959.90530 F
10-03-25 3000.000000 251 115 400.000000 20.00 214.397651 14.64 5386.98000 22.38 2969.61470 F
11-03-25 3000.000000 251 116 400.000000 20.00 217.061579 14.73 5309.90000 23.02 2985.33230 F
12-03-25 3000.000000 251 117 400.000000 20.00 217.062312 14.73 5359.42000 21.89 2956.99340 F
13-03-25 3000.000000 251 118 400.000000 20.00 215.942858 14.69 5328.39000 21.90 2955.65490 F
14-03-25 3000.000000 251 119 400.000000 20.00 218.352411 14.78 5404.18000 21.21 2940.10360 F
17-03-25 3000.000000 251 120 400.000000 20.00 217.754092 14.76 5445.55000 20.48 2923.01140 F
18-03-25 3000.000000 251 121 400.000000 20.00 217.040167 14.73 5485.01000 20.38 2919.74750 F
19-03-25 3000.000000 251 122 400.000000 20.00 215.602715 14.68 5507.36000 20.08 2912.02050 F
20-03-25 3000.000000 251 123 400.000000 20.00 216.023037 14.70 5450.93000 20.16 2913.12080 F
21-03-25 3000.000000 251 124 400.000000 20.00 214.785740 14.66 5423.83000 20.30 2914.61700 F
24-03-25 3000.000000 251 125 400.000000 20.00 213.111818 14.60 5415.79000 19.36 2894.28280 F
25-03-25 3000.000000 251 126 400.000000 20.00 213.791480 14.62 5475.08000 18.91 2885.40330 F
26-03-25 3000.000000 251 127 400.000000 20.00 214.799060 14.66 5411.69000 19.60 2898.46740 F
27-03-25 3000.000000 251 128 400.000000 20.00 213.754394 14.62 5381.08000 19.85 2902.09290 F
28-03-25 3000.000000 251 129 400.000000 20.00 213.777967 14.62 5331.40000 20.59 2915.93240 F
31-03-25 3000.000000 251 130 400.000000 20.00 216.907074 14.73 5248.39000 21.65 2938.30020 F
01-04-25 3000.000000 251 131 400.000000 20.00 218.813664 14.79 5320.30000 20.85 2922.03700 F
02-04-25 3000.000000 251 132 400.000000 20.00 217.336838 14.74 5303.95000 20.82 2919.80750 F
03-04-25 3000.000000 251 133 400.000000 20.00 241.098774 15.53 5113.28000 23.68 2991.36950 F
04-04-25 3000.000000 251 134 400.000000 20.00 280.916601 16.76 4878.31000 28.11 3118.29860 F
07-04-25 3000.000000 251 135 400.000000 20.00 319.291681 17.87 4656.41000 32.89 3271.66380 F
08-04-25 3000.000000 251 136 400.000000 20.00 328.401427 18.12 4773.65000 29.33 3172.07660 F
09-04-25 3000.000000 251 137 400.000000 20.00 345.139459 18.58 4622.14000 35.94 3375.04400 F
10-04-25 3000.000000 251 138 400.000000 20.00 374.379963 19.35 4818.92000 29.98 3210.47360 F
11-04-25 3000.000000 251 139 400.000000 20.00 372.475796 19.30 4787.23000 31.99 3262.91020 F
14-04-25 3000.000000 251 140 400.000000 20.00 381.616381 19.54 4911.39000 27.14 3138.59210 F
15-04-25 3000.000000 251 141 400.000000 20.00 381.461823 19.53 4970.43000 25.58 3101.04830 F
16-04-25 3000.000000 251 142 400.000000 20.00 378.786575 19.46 4966.50000 25.92 3106.05160 F
17-04-25 3000.000000 251 143 400.000000 20.00 376.835774 19.41 4935.34000 26.26 3111.40630 F
22-04-25 3000.000000 251 144 400.000000 20.00 374.706079 19.36 4961.45000 25.81 3098.94970 F
23-04-25 3000.000000 251 145 400.000000 20.00 385.070174 19.62 5098.74000 24.68 3079.68140 F
24-04-25 3000.000000 251 146 400.000000 20.00 382.607254 19.56 5114.98000 24.26 3068.75760 F
25-04-25 3000.000000 251 147 400.000000 20.00 381.000633 19.52 5154.12000 23.35 3049.04480 F
28-04-25 3000.000000 251 148 400.000000 20.00 378.597522 19.46 5170.49000 23.37 3047.35690 F
29-04-25 3000.000000 251 149 400.000000 20.00 376.103357 19.39 5161.90000 23.21 3042.18020 F
30-04-25 3000.000000 251 150 400.000000 20.00 373.597781 19.33 5160.22000 23.86 3052.34630 F
02-05-25 3000.000000 251 151 400.000000 20.00 380.679831 19.51 5285.19000 22.64 3033.22560 F
05-05-25 3000.000000 251 152 400.000000 20.00 378.178078 19.45 5283.05000 22.37 3026.39180 F
06-05-25 3000.000000 251 153 400.000000 20.00 375.935501 19.39 5263.38000 22.88 3033.54810 F
07-05-25 3000.000000 251 154 400.000000 20.00 374.149164 19.34 5230.19000 23.41 3041.34540 F
08-05-25 3000.000000 251 155 400.000000 20.00 373.763887 19.33 5288.94000 22.59 3025.98800 F
09-05-25 3000.000000 251 156 400.000000 20.00 371.616828 19.28 5309.74000 22.60 3024.28060 F
12-05-25 3000.000000 251 157 400.000000 20.00 373.076419 19.32 5392.36000 20.64 2992.90000 F
13-05-25 3000.000000 251 158 400.000000 20.00 371.025807 19.26 5416.21000 19.35 2972.28430 F
14-05-25 3000.000000 251 159 400.000000 20.00 368.780623 19.20 5403.44000 19.70 2975.85820 F
15-05-25 3000.000000 251 160 400.000000 20.00 366.515948 19.14 5412.08000 19.87 2976.77650 F
16-05-25 3000.000000 251 161 400.000000 20.00 364.366645 19.09 5427.53000 19.61 2971.60450 F
19-05-25 3000.000000 251 162 400.000000 20.00 362.117516 19.03 5427.23000 19.62 2970.21150 F
20-05-25 3000.000000 251 163 400.000000 20.00 360.288583 18.98 5454.65000 19.61 2968.79530 F
21-05-25 3000.000000 251 164 400.000000 20.00 358.091720 18.92 5454.46000 19.66 2967.94380 F
22-05-25 3000.000000 251 165 400.000000 20.00 356.385415 18.88 5424.48000 20.72 2981.37440 F
23-05-25 3000.000000 251 166 400.000000 20.00 359.302045 18.96 5326.31000 22.43 3008.00020 F
26-05-25 3000.000000 251 167 400.000000 20.00 359.651938 18.96 5395.33000 21.11 2988.42620 F
27-05-25 3000.000000 251 168 400.000000 20.00 357.718976 18.91 5415.45000 20.55 2979.07530 F
28-05-25 3000.000000 251 169 400.000000 20.00 356.305426 18.88 5378.39000 21.03 2984.38650 F
29-05-25 3000.000000 251 170 400.000000 20.00 354.236782 18.82 5371.10000 20.84 2980.07570 F
30-05-25 3000.000000 251 171 400.000000 20.00 352.175621 18.77 5366.59000 21.13 2982.23180 F
02-06-25 3000.000000 251 172 400.000000 20.00 350.190107 18.71 5355.56000 21.24 2981.96240 F
03-06-25 3000.000000 251 173 400.000000 20.00 348.371113 18.66 5375.70000 20.32 2968.42470 F
04-06-25 3000.000000 251 174 400.000000 20.00 346.801273 18.62 5405.15000 20.04 2963.61250 F
05-06-25 3000.000000 251 175 400.000000 20.00 344.833910 18.57 5410.55000 19.64 2957.21670 F
06-06-25 3000.000000 251 176 400.000000 20.00 343.062225 18.52 5430.17000 19.50 2954.17410 F
09-06-25 3000.000000 251 177 400.000000 20.00 341.160205 18.47 5421.52000 19.44 2951.99590 F
10-06-25 3000.000000 251 178 400.000000 20.00 339.261754 18.42 5415.38000 19.47 2950.84260 F
11-06-25 3000.000000 251 179 400.000000 20.00 337.604644 18.37 5393.15000 19.26 2947.16920 F
12-06-25 3000.000000 251 180 400.000000 20.00 336.235195 18.34 5360.82000 20.50 2960.00030 F
13-06-25 3000.000000 251 181 400.000000 20.00 336.807050 18.35 5290.47000 21.97 2977.48900 F
16-06-25 3000.000000 251 182 400.000000 20.00 336.138111 18.33 5339.57000 20.63 2960.73040 F
17-06-25 3000.000000 251 183 400.000000 20.00 335.564157 18.32 5288.68000 22.13 2977.33210 F
18-06-25 3000.000000 251 184 400.000000 20.00 333.973460 18.27 5266.91000 22.41 2978.88070 F
19-06-25 3000.000000 251 185 400.000000 20.00 334.598258 18.29 5197.03000 23.77 2995.18540 F
20-06-25 3000.000000 251 186 400.000000 20.00 333.464779 18.26 5233.58000 22.58 2979.14390 F
23-06-25 3000.000000 251 187 400.000000 20.00 331.748814 18.21 5221.90000 22.45 2975.67010 F
24-06-25 3000.000000 251 188 400.000000 20.00 332.722361 18.24 5297.07000 20.01 2949.70920 F
25-06-25 3000.000000 251 189 400.000000 20.00 331.935025 18.22 5252.01000 19.98 2948.55040 F
26-06-25 3000.000000 251 190 400.000000 20.00 330.218665 18.17 5244.03000 19.47 2942.09360 F
27-06-25 3000.000000 251 191 400.000000 20.00 331.636131 18.21 5325.64000 18.97 2938.38310 F
30-06-25 3000.000000 251 192 400.000000 20.00 330.142034 18.17 5303.24000 18.89 2936.41580 F
01-07-25 3000.000000 251 193 400.000000 20.00 328.633296 18.13 5282.43000 18.97 2935.84920 F
02-07-25 3000.000000 251 194 400.000000 20.00 327.548188 18.10 5318.72000 18.78 2933.25730 F
03-07-25 3000.000000 251 195 400.000000 20.00 326.139852 18.06 5343.15000 18.36 2928.58280 F
04-07-25 3000.000000 251 196 400.000000 20.00 325.819333 18.05 5288.81000 19.54 2938.08860 F
07-07-25 3000.000000 251 197 400.000000 20.00 325.424416 18.04 5341.54000 19.06 2933.56940 F
08-07-25 3000.000000 251 198 400.000000 20.00 324.191033 18.01 5371.95000 18.37 2926.99220 F
09-07-25 3000.000000 251 199 400.000000 20.00 324.913156 18.03 5445.65000 17.76 2922.94590 F
10-07-25 3000.000000 251 200 400.000000 20.00 323.311763 17.98 5438.27000 17.34 2918.71240 F
11-07-25 3000.000000 251 201 400.000000 20.00 322.988769 17.97 5383.48000 18.17 2924.41510 F
14-07-25 3000.000000 251 202 400.000000 20.00 321.458640 17.93 5370.85000 18.53 2925.73440 F
15-07-25 3000.000000 251 203 400.000000 20.00 319.995205 17.89 5354.17000 18.61 2925.03170 F
16-07-25 3000.000000 251 204 400.000000 20.00 319.797111 17.88 5298.07000 19.45 2930.75230 F
17-07-25 3000.000000 251 205 400.000000 20.00 320.935500 17.91 5377.15000 18.44 2924.43560 F
18-07-25 3000.000000 251 206 400.000000 20.00 319.513879 17.87 5359.23000 18.56 2923.98870 F
21-07-25 3000.000000 251 207 400.000000 20.00 318.082600 17.83 5342.98000 18.25 2920.70860 F
22-07-25 3000.000000 251 208 400.000000 20.00 317.734693 17.83 5290.48000 19.15 2926.12700 F
23-07-25 3000.000000 251 209 400.000000 20.00 317.447391 17.82 5344.25000 18.70 2922.84260 F
24-07-25 3000.000000 251 210 400.000000 20.00 315.986011 17.78 5355.20000 18.02 2917.41270 F
25-07-25 3000.000000 251 211 400.000000 20.00 314.492298 17.73 5352.16000 18.02 2916.12230 F
28-07-25 3000.000000 251 212 400.000000 20.00 313.097295 17.69 5337.58000 17.42 2911.59930 F
29-07-25 3000.000000 251 213 400.000000 20.00 312.341812 17.67 5379.22000 16.97 2908.65370 F
30-07-25 3000.000000 251 214 400.000000 20.00 310.961374 17.63 5393.18000 16.89 2907.17450 F
31-07-25 3000.000000 251 215 400.000000 20.00 311.707540 17.66 5319.92000 17.75 2912.18870 F
01-08-25 3000.000000 251 216 400.000000 20.00 320.374050 17.90 5165.60000 21.33 2939.14230 F
04-08-25 3000.000000 251 217 400.000000 20.00 321.421768 17.93 5242.32000 19.60 2929.92020 F
05-08-25 3000.000000 251 218 400.000000 20.00 319.969557 17.89 5249.59000 18.92 2924.96520 F
06-08-25 3000.000000 251 219 400.000000 20.00 318.586674 17.85 5263.29000 18.56 2921.88700 F
07-08-25 3000.000000 251 220 400.000000 20.00 319.069378 17.86 5332.07000 18.23 2920.70750 F
08-08-25 3000.000000 251 221 400.000000 20.00 317.723818 17.82 5347.74000 17.54 2916.52000 F
Instrument ID Instrument Mnemonic Expiration Date
-------------------- ---------------------------------------- ---------------
12469452 EVAR SI 20261218 CS 18-12-26
Inst Date Price Offset Tday Eday Standard Var Std Vol Realised Var Rea Vol UndPrc Sett Vol Settlement Prc IM
--------- ------------- ---- ---- ------------- ------- ------------- ------- ------------- -------- -------------- --
23-12-24 3000.000000 503 0 400.000000 20.00 0.000000 0.00 4852.93000 20.84 3034.30560 F
27-12-24 3000.000000 503 1 400.000000 20.00 223.803838 14.96 4898.88000 21.51 3062.20520 F
30-12-24 3000.000000 503 2 400.000000 20.00 158.181678 12.58 4869.28000 21.15 3046.17280 F
02-01-25 3000.000000 503 3 400.000000 20.00 188.306945 13.72 4917.88000 21.24 3049.57000 F
03-01-25 3000.000000 503 4 400.000000 20.00 197.919168 14.07 4871.45000 21.16 3045.75890 F
06-01-25 3000.000000 503 5 400.000000 20.00 433.614954 20.82 4986.64000 21.01 3041.34250 F
07-01-25 3000.000000 503 6 400.000000 20.00 372.000866 19.29 5011.82000 20.45 3017.65140 F
08-01-25 3000.000000 503 7 400.000000 20.00 322.280691 17.95 4996.39000 20.63 3024.15910 F
09-01-25 3000.000000 503 8 400.000000 20.00 287.814161 16.97 5017.91000 21.28 3050.21380 F
10-01-25 3000.000000 503 9 400.000000 20.00 274.360037 16.56 4977.26000 21.35 3052.57570 F
13-01-25 3000.000000 503 10 400.000000 20.00 252.353746 15.89 4954.21000 21.84 3072.51980 F
14-01-25 3000.000000 503 11 400.000000 20.00 235.815025 15.36 4980.47000 21.84 3071.71150 F
15-01-25 3000.000000 503 12 400.000000 20.00 238.680626 15.45 5032.31000 21.81 3070.02210 F
16-01-25 3000.000000 503 13 400.000000 20.00 262.318958 16.20 5106.93000 26.97 3315.36140 F
17-01-25 3000.000000 503 14 400.000000 20.00 255.298917 15.98 5148.30000 20.64 3021.25820 F
20-01-25 3000.000000 503 15 400.000000 20.00 239.924986 15.49 5164.44000 20.48 3014.07740 F
21-01-25 3000.000000 503 16 400.000000 20.00 224.943314 15.00 5165.96000 20.46 3012.45120 F
22-01-25 3000.000000 503 17 400.000000 20.00 220.473308 14.85 5205.83000 20.31 3006.00630 F
23-01-25 3000.000000 503 18 400.000000 20.00 208.926759 14.45 5217.50000 20.26 3003.25540 F
24-01-25 3000.000000 503 19 400.000000 20.00 197.947645 14.07 5219.37000 20.39 3007.52490 F
27-01-25 3000.000000 503 20 400.000000 20.00 192.498547 13.87 5188.45000 21.25 3041.26170 F
28-01-25 3000.000000 503 21 400.000000 20.00 183.566573 13.55 5195.71000 21.23 3039.55970 F
29-01-25 3000.000000 503 22 400.000000 20.00 180.371001 13.43 5230.66000 20.55 3011.72100 F
30-01-25 3000.000000 503 23 400.000000 20.00 183.066692 13.53 5282.21000 20.63 3014.50700 F
31-01-25 3000.000000 503 24 400.000000 20.00 175.520561 13.25 5286.87000 20.24 2998.48610 F
03-02-25 3000.000000 503 25 400.000000 20.00 185.875890 13.63 5217.91000 20.65 3014.46690 F
04-02-25 3000.000000 503 26 400.000000 20.00 186.415021 13.65 5264.59000 20.83 3021.09700 F
05-02-25 3000.000000 503 27 400.000000 20.00 179.654176 13.40 5271.12000 20.62 3012.00480 F
06-02-25 3000.000000 503 28 400.000000 20.00 196.544205 14.02 5356.63000 20.57 3010.51210 F
07-02-25 3000.000000 503 29 400.000000 20.00 192.737810 13.88 5325.40000 20.57 3009.84210 F
10-02-25 3000.000000 503 30 400.000000 20.00 189.499544 13.77 5358.30000 20.79 3017.74750 F
11-02-25 3000.000000 503 31 400.000000 20.00 186.379265 13.65 5390.91000 20.61 3010.07990 F
12-02-25 3000.000000 503 32 400.000000 20.00 181.142044 13.46 5405.65000 20.44 3002.73820 F
13-02-25 3000.000000 503 33 400.000000 20.00 198.757586 14.10 5500.50000 20.47 3004.57020 F
14-02-25 3000.000000 503 34 400.000000 20.00 193.035425 13.89 5493.40000 20.37 2999.93760 F
17-02-25 3000.000000 503 35 400.000000 20.00 189.178794 13.75 5519.83000 20.21 2993.18710 F
18-02-25 3000.000000 503 36 400.000000 20.00 184.373630 13.58 5533.84000 19.09 2951.54150 F
19-02-25 3000.000000 503 37 400.000000 20.00 191.291752 13.83 5461.17000 19.03 2949.57350 F
20-02-25 3000.000000 503 38 400.000000 20.00 186.257802 13.65 5461.03000 19.38 2961.28140 F
21-02-25 3000.000000 503 39 400.000000 20.00 181.894728 13.49 5474.85000 19.28 2957.00050 F
24-02-25 3000.000000 503 40 400.000000 20.00 178.285840 13.35 5453.76000 19.67 2970.31860 F
25-02-25 3000.000000 503 41 400.000000 20.00 174.008442 13.19 5447.90000 21.12 3023.87970 F
26-02-25 3000.000000 503 42 400.000000 20.00 182.644586 13.51 5527.99000 21.34 3032.62120 F
27-02-25 3000.000000 503 43 400.000000 20.00 184.349003 13.58 5472.56000 21.12 3023.68200 F
28-02-25 3000.000000 503 44 400.000000 20.00 180.315099 13.43 5463.54000 21.39 3033.28250 F
03-03-25 3000.000000 503 45 400.000000 20.00 187.318793 13.69 5540.69000 21.50 3037.65380 F
04-03-25 3000.000000 503 46 400.000000 20.00 226.420004 15.05 5387.31000 21.31 3033.29300 F
05-03-25 3000.000000 503 47 400.000000 20.00 240.395560 15.50 5489.12000 22.08 3064.43470 F
06-03-25 3000.000000 503 48 400.000000 20.00 237.090083 15.40 5520.47000 21.91 3056.86320 F
07-03-25 3000.000000 503 49 400.000000 20.00 236.868643 15.39 5468.41000 22.11 3064.30500 F
10-03-25 3000.000000 503 50 400.000000 20.00 243.475756 15.60 5386.98000 22.08 3063.26690 F
11-03-25 3000.000000 503 51 400.000000 20.00 248.964727 15.78 5309.90000 22.85 3094.42660 F
12-03-25 3000.000000 503 52 400.000000 20.00 248.352855 15.76 5359.42000 22.57 3082.41740 F
13-03-25 3000.000000 503 53 400.000000 20.00 245.270099 15.66 5328.39000 22.09 3062.39550 F
14-03-25 3000.000000 503 54 400.000000 20.00 250.036943 15.81 5404.18000 22.13 3064.00370 F
17-03-25 3000.000000 503 55 400.000000 20.00 248.155436 15.75 5445.55000 18.83 2942.93320 F
18-03-25 3000.000000 503 56 400.000000 20.00 246.069968 15.69 5485.01000 18.69 2937.82150 F
19-03-25 3000.000000 503 57 400.000000 20.00 242.484022 15.57 5507.36000 21.00 3018.50420 F
20-03-25 3000.000000 503 58 400.000000 20.00 242.911924 15.59 5450.93000 20.74 3008.55780 F
21-03-25 3000.000000 503 59 400.000000 20.00 239.855758 15.49 5423.83000 21.45 3034.26840 F
24-03-25 3000.000000 503 60 400.000000 20.00 235.950588 15.36 5415.79000 21.37 3030.34770 F
25-03-25 3000.000000 503 61 400.000000 20.00 236.980075 15.39 5475.08000 21.08 3019.21620 F
26-03-25 3000.000000 503 62 400.000000 20.00 238.669979 15.45 5411.69000 20.97 3014.95680 F
27-03-25 3000.000000 503 63 400.000000 20.00 236.168580 15.37 5381.08000 21.22 3023.47020 F
28-03-25 3000.000000 503 64 400.000000 20.00 235.865873 15.36 5331.40000 21.35 3027.83600 F
31-03-25 3000.000000 503 65 400.000000 20.00 241.784273 15.55 5248.39000 21.65 3039.39650 F
01-04-25 3000.000000 503 66 400.000000 20.00 245.191638 15.66 5320.30000 21.86 3047.33060 F
02-04-25 3000.000000 503 67 400.000000 20.00 241.888369 15.55 5303.95000 21.61 3037.00810 F
03-04-25 3000.000000 503 68 400.000000 20.00 288.002868 16.97 5113.28000 22.00 3057.50340 F
04-04-25 3000.000000 503 69 400.000000 20.00 364.650473 19.10 4878.31000 22.88 3101.70470 F
07-04-25 3000.000000 503 70 400.000000 20.00 437.463357 20.92 4656.41000 31.80 3531.39040 F
08-04-25 3000.000000 503 71 400.000000 20.00 453.248622 21.29 4773.65000 27.41 3309.23610 F
09-04-25 3000.000000 503 72 400.000000 20.00 483.363389 21.99 4622.14000 26.58 3274.55690 F
10-04-25 3000.000000 503 73 400.000000 20.00 536.746480 23.17 4818.92000 28.90 3391.89420 F
11-04-25 3000.000000 503 74 400.000000 20.00 530.975591 23.04 4787.23000 27.60 3327.80760 F
14-04-25 3000.000000 503 75 400.000000 20.00 545.924686 23.37 4911.39000 27.86 3341.84740 F
15-04-25 3000.000000 503 76 400.000000 20.00 543.475988 23.31 4970.43000 25.55 3236.28400 F
16-04-25 3000.000000 503 77 400.000000 20.00 536.438335 23.16 4966.50000 24.94 3208.90510 F
17-04-25 3000.000000 503 78 400.000000 20.00 530.840690 23.04 4935.34000 25.18 3218.03050 F
22-04-25 3000.000000 503 79 400.000000 20.00 525.009285 22.91 4961.45000 24.96 3207.61120 F
23-04-25 3000.000000 503 80 400.000000 20.00 541.915417 23.28 5098.74000 25.44 3230.44960 F
24-04-25 3000.000000 503 81 400.000000 20.00 535.539719 23.14 5114.98000 24.39 3185.31760 F
25-04-25 3000.000000 503 82 400.000000 20.00 530.794526 23.04 5154.12000 23.99 3168.22890 F
28-04-25 3000.000000 503 83 400.000000 20.00 524.704716 22.91 5170.49000 23.16 3134.45810 F
29-04-25 3000.000000 503 84 400.000000 20.00 518.541172 22.77 5161.90000 23.50 3146.62070 F
30-04-25 3000.000000 503 85 400.000000 20.00 512.443829 22.64 5160.22000 23.22 3134.65230 F
02-05-25 3000.000000 503 86 400.000000 20.00 523.264103 22.87 5285.19000 23.89 3162.61630 F
05-05-25 3000.000000 503 87 400.000000 20.00 517.254324 22.74 5283.05000 23.30 3138.45600 F
06-05-25 3000.000000 503 88 400.000000 20.00 511.774887 22.62 5263.38000 23.11 3130.17120 F
07-05-25 3000.000000 503 89 400.000000 20.00 507.157637 22.52 5230.19000 23.48 3143.49810 F
08-05-25 3000.000000 503 90 400.000000 20.00 505.016232 22.47 5288.94000 23.01 3125.08640 F
09-05-25 3000.000000 503 91 400.000000 20.00 499.893225 22.36 5309.74000 23.09 3127.13180 F
12-05-25 3000.000000 503 92 400.000000 20.00 500.989741 22.38 5392.36000 22.77 3115.27520 F
13-05-25 3000.000000 503 93 400.000000 20.00 496.130494 22.27 5416.21000 22.30 3097.07560 F
14-05-25 3000.000000 503 94 400.000000 20.00 491.001889 22.16 5403.44000 21.73 3075.70790 F
15-05-25 3000.000000 503 95 400.000000 20.00 485.901161 22.04 5412.08000 21.87 3079.73310 F
16-05-25 3000.000000 503 96 400.000000 20.00 481.053005 21.93 5427.53000 21.79 3075.99670 F
19-05-25 3000.000000 503 97 400.000000 20.00 476.093775 21.82 5427.23000 21.71 3072.24390 F
20-05-25 3000.000000 503 98 400.000000 20.00 471.888751 21.72 5454.65000 21.54 3065.51410 F
21-05-25 3000.000000 503 99 400.000000 20.00 467.122229 21.61 5454.46000 21.59 3066.32380 F
22-05-25 3000.000000 503 100 400.000000 20.00 463.216520 21.52 5424.48000 22.12 3084.10990 F
23-05-25 3000.000000 503 101 400.000000 20.00 466.952456 21.61 5326.31000 22.59 3101.60250 F
26-05-25 3000.000000 503 102 400.000000 20.00 466.469924 21.60 5395.33000 22.65 3103.58240 F
27-05-25 3000.000000 503 103 400.000000 20.00 462.280064 21.50 5415.45000 22.31 3090.47570 F
28-05-25 3000.000000 503 104 400.000000 20.00 458.977651 21.42 5378.39000 22.21 3086.19090 F
29-05-25 3000.000000 503 105 400.000000 20.00 454.650587 21.32 5371.10000 22.26 3086.97880 F
30-05-25 3000.000000 503 106 400.000000 20.00 450.378206 21.22 5366.59000 22.35 3089.16600 F
02-06-25 3000.000000 503 107 400.000000 20.00 446.268757 21.13 5355.56000 22.22 3083.63260 F
03-06-25 3000.000000 503 108 400.000000 20.00 442.465381 21.03 5375.70000 22.00 3075.08200 F
04-06-25 3000.000000 503 109 400.000000 20.00 439.096148 20.95 5405.15000 21.87 3069.80210 F
05-06-25 3000.000000 503 110 400.000000 20.00 435.127207 20.86 5410.55000 21.41 3053.30120 F
06-06-25 3000.000000 503 111 400.000000 20.00 431.504596 20.77 5430.17000 21.35 3050.45610 F
09-06-25 3000.000000 503 112 400.000000 20.00 427.709061 20.68 5421.52000 21.34 3049.23080 F
10-06-25 3000.000000 503 113 400.000000 20.00 423.952661 20.59 5415.38000 21.69 3060.00900 F
11-06-25 3000.000000 503 114 400.000000 20.00 420.607805 20.51 5393.15000 21.66 3058.15270 F
12-06-25 3000.000000 503 115 400.000000 20.00 417.742554 20.44 5360.82000 21.89 3065.12760 F
13-06-25 3000.000000 503 116 400.000000 20.00 417.932196 20.44 5290.47000 22.11 3072.49680 F
16-06-25 3000.000000 503 117 400.000000 20.00 416.198247 20.40 5339.57000 21.89 3064.52410 F
17-06-25 3000.000000 503 118 400.000000 20.00 414.629657 20.36 5288.68000 22.09 3070.76350 F
18-06-25 3000.000000 503 119 400.000000 20.00 411.505676 20.29 5266.91000 22.46 3082.46240 F
19-06-25 3000.000000 503 120 400.000000 20.00 411.822805 20.29 5197.03000 23.14 3105.96370 F
20-06-25 3000.000000 503 121 400.000000 20.00 409.442213 20.23 5233.58000 23.71 3125.42580 F
23-06-25 3000.000000 503 122 400.000000 20.00 406.189239 20.15 5221.90000 23.21 3106.56330 F
24-06-25 3000.000000 503 123 400.000000 20.00 407.072055 20.18 5297.07000 22.75 3090.54400 F
25-06-25 3000.000000 503 124 400.000000 20.00 405.272408 20.13 5252.01000 22.56 3083.39400 F
26-06-25 3000.000000 503 125 400.000000 20.00 402.076842 20.05 5244.03000 22.51 3080.70030 F
27-06-25 3000.000000 503 126 400.000000 20.00 403.655237 20.09 5325.64000 22.09 3066.84800 F
30-06-25 3000.000000 503 127 400.000000 20.00 400.829366 20.02 5303.24000 21.91 3060.04660 F
01-07-25 3000.000000 503 128 400.000000 20.00 398.002227 19.95 5282.43000 21.86 3057.53800 F
02-07-25 3000.000000 503 129 400.000000 20.00 395.832615 19.90 5318.72000 21.84 3056.17300 F
03-07-25 3000.000000 503 130 400.000000 20.00 393.194847 19.83 5343.15000 21.14 3033.01960 F
04-07-25 3000.000000 503 131 400.000000 20.00 392.203421 19.80 5288.81000 21.32 3038.30700 F
07-07-25 3000.000000 503 132 400.000000 20.00 391.111128 19.78 5341.54000 21.15 3032.57120 F
08-07-25 3000.000000 503 133 400.000000 20.00 388.781078 19.72 5371.95000 21.88 3054.94950 F
09-07-25 3000.000000 503 134 400.000000 20.00 389.371470 19.73 5445.65000 22.16 3063.97410 F
10-07-25 3000.000000 503 135 400.000000 20.00 386.521567 19.66 5438.27000 20.87 3022.39630 F
11-07-25 3000.000000 503 136 400.000000 20.00 385.579423 19.64 5383.48000 21.12 3029.70330 F
14-07-25 3000.000000 503 137 400.000000 20.00 382.866455 19.57 5370.85000 21.25 3032.85200 F
15-07-25 3000.000000 503 138 400.000000 20.00 380.268737 19.50 5354.17000 21.28 3032.92860 F
16-07-25 3000.000000 503 139 400.000000 20.00 379.544387 19.48 5298.07000 21.40 3036.29050 F
17-07-25 3000.000000 503 140 400.000000 20.00 380.784547 19.51 5377.15000 21.31 3033.70570 F
18-07-25 3000.000000 503 141 400.000000 20.00 378.283108 19.45 5359.23000 21.30 3032.55210 F
21-07-25 3000.000000 503 142 400.000000 20.00 375.782799 19.39 5342.98000 21.20 3028.64610 F
22-07-25 3000.000000 503 143 400.000000 20.00 374.873255 19.36 5290.48000 21.40 3034.33890 F
23-07-25 3000.000000 503 144 400.000000 20.00 374.059472 19.34 5344.25000 21.64 3041.31320 F
24-07-25 3000.000000 503 145 400.000000 20.00 371.552563 19.28 5355.20000 21.43 3033.96580 F
25-07-25 3000.000000 503 146 400.000000 20.00 369.013248 19.21 5352.16000 21.27 3028.20540 F
28-07-25 3000.000000 503 147 400.000000 20.00 366.630517 19.15 5337.58000 21.26 3027.04230 F
29-07-25 3000.000000 503 148 400.000000 20.00 365.181524 19.11 5379.22000 21.13 3022.55700 F
30-07-25 3000.000000 503 149 400.000000 20.00 362.844252 19.05 5393.18000 20.97 3016.96240 F
31-07-25 3000.000000 503 150 400.000000 20.00 363.567870 19.07 5319.92000 21.35 3028.31120 F
01-08-25 3000.000000 503 151 400.000000 20.00 375.621551 19.38 5165.60000 22.10 3054.55100 F
04-08-25 3000.000000 503 152 400.000000 20.00 376.753835 19.41 5242.32000 21.87 3047.61190 F
05-08-25 3000.000000 503 153 400.000000 20.00 374.323024 19.35 5249.59000 21.78 3043.93710 F
06-08-25 3000.000000 503 154 400.000000 20.00 372.003512 19.29 5263.29000 21.63 3038.51010 F
07-08-25 3000.000000 503 155 400.000000 20.00 372.344015 19.30 5332.07000 21.48 3033.95070 F
08-08-25 3000.000000 503 156 400.000000 20.00 370.096301 19.24 5347.74000 21.57 3035.74940 F
Instrument ID Instrument Mnemonic Expiration Date
-------------------- ---------------------------------------- ---------------
13030830 EVAR SI 20260320 CS 20-03-26
Inst Date Price Offset Tday Eday Standard Var Std Vol Realised Var Rea Vol UndPrc Sett Vol Settlement Prc IM
--------- ------------- ---- ---- ------------- ------- ------------- ------- ------------- -------- -------------- --
24-03-25 3000.000000 251 0 400.000000 20.00 0.000000 0.00 5415.79000 19.71 2988.48410 F
25-03-25 3000.000000 251 1 400.000000 20.00 298.749279 17.28 5475.08000 19.75 2989.69870 F
26-03-25 3000.000000 251 2 400.000000 20.00 320.251698 17.90 5411.69000 19.89 2995.01160 F
27-03-25 3000.000000 251 3 400.000000 20.00 240.528417 15.51 5381.08000 20.26 3008.43650 F
28-03-25 3000.000000 251 4 400.000000 20.00 234.595141 15.32 5331.40000 20.64 3022.95920 F
31-03-25 3000.000000 251 5 400.000000 20.00 311.788487 17.66 5248.39000 21.22 3047.52940 F
01-04-25 3000.000000 251 6 400.000000 20.00 337.602128 18.37 5320.30000 20.86 3032.80800 F
02-04-25 3000.000000 251 7 400.000000 20.00 292.783628 17.11 5303.95000 20.77 3027.52730 F
03-04-25 3000.000000 251 8 400.000000 20.00 678.394962 26.05 5113.28000 22.67 3119.17080 F
04-04-25 3000.000000 251 9 400.000000 20.00 1222.649699 34.97 4878.31000 24.91 3242.09880 F
07-04-25 3000.000000 251 10 400.000000 20.00 1646.539966 40.58 4656.41000 27.60 3397.01020 F
08-04-25 3000.000000 251 11 400.000000 20.00 1638.510624 40.48 4773.65000 26.95 3366.27970 F
09-04-25 3000.000000 251 12 400.000000 20.00 1720.427390 41.48 4622.14000 29.01 3483.59670 F
10-04-25 3000.000000 251 13 400.000000 20.00 1925.035208 43.88 4818.92000 27.71 3427.77830 F
11-04-25 3000.000000 251 14 400.000000 20.00 1795.368458 42.37 4787.23000 28.59 3471.93680 F
14-04-25 3000.000000 251 15 400.000000 20.00 1785.821076 42.26 4911.39000 25.94 3339.39380 F
15-04-25 3000.000000 251 16 400.000000 20.00 1696.696236 41.19 4970.43000 24.64 3276.58400 F
16-04-25 3000.000000 251 17 400.000000 20.00 1596.983320 39.96 4966.50000 25.51 3314.84690 F
17-04-25 3000.000000 251 18 400.000000 20.00 1513.807694 38.91 4935.34000 24.71 3275.35710 F
22-04-25 3000.000000 251 19 400.000000 20.00 1437.826219 37.92 4961.45000 24.69 3272.29080 F
23-04-25 3000.000000 251 20 400.000000 20.00 1459.809899 38.21 5098.74000 24.57 3271.90200 F
24-04-25 3000.000000 251 21 400.000000 20.00 1391.508660 37.30 5114.98000 24.29 3257.06230 F
25-04-25 3000.000000 251 22 400.000000 20.00 1334.914353 36.54 5154.12000 23.28 3211.46050 F
28-04-25 3000.000000 251 23 400.000000 20.00 1277.976350 35.75 5170.49000 23.06 3200.14170 F
29-04-25 3000.000000 251 24 400.000000 20.00 1225.017627 35.00 5161.90000 23.13 3200.97500 F
30-04-25 3000.000000 251 25 400.000000 20.00 1176.027603 34.29 5160.22000 23.38 3209.31400 F
02-05-25 3000.000000 251 26 400.000000 20.00 1186.295287 34.44 5285.19000 22.98 3196.26200 F
05-05-25 3000.000000 251 27 400.000000 20.00 1142.373733 33.80 5283.05000 22.66 3181.12600 F
06-05-25 3000.000000 251 28 400.000000 20.00 1102.826951 33.21 5263.38000 22.82 3185.68500 F
07-05-25 3000.000000 251 29 400.000000 20.00 1068.275665 32.68 5230.19000 23.00 3191.30680 F
08-05-25 3000.000000 251 30 400.000000 20.00 1043.147517 32.30 5288.94000 22.71 3178.78040 F
09-05-25 3000.000000 251 31 400.000000 20.00 1010.749939 31.79 5309.74000 22.83 3181.67010 F
12-05-25 3000.000000 251 32 400.000000 20.00 997.938149 31.59 5392.36000 21.79 3141.49850 F
13-05-25 3000.000000 251 33 400.000000 20.00 969.184864 31.13 5416.21000 20.82 3103.90470 F
14-05-25 3000.000000 251 34 400.000000 20.00 941.092415 30.68 5403.44000 20.78 3100.79510 F
15-05-25 3000.000000 251 35 400.000000 20.00 914.387852 30.24 5412.08000 20.82 3100.53230 F
16-05-25 3000.000000 251 36 400.000000 20.00 889.557027 29.83 5427.53000 20.61 3091.43450 F
19-05-25 3000.000000 251 37 400.000000 20.00 865.515153 29.42 5427.23000 20.69 3092.55910 F
20-05-25 3000.000000 251 38 400.000000 20.00 844.422686 29.06 5454.65000 20.53 3085.51190 F
21-05-25 3000.000000 251 39 400.000000 20.00 822.770901 28.68 5454.46000 20.65 3088.00650 F
22-05-25 3000.000000 251 40 400.000000 20.00 804.115412 28.36 5424.48000 21.37 3112.04560 F
23-05-25 3000.000000 251 41 400.000000 20.00 805.003964 28.37 5326.31000 22.22 3144.57420 F
26-05-25 3000.000000 251 42 400.000000 20.00 795.783255 28.21 5395.33000 21.81 3129.23980 F
27-05-25 3000.000000 251 43 400.000000 20.00 778.088628 27.89 5415.45000 21.22 3106.44540 F
28-05-25 3000.000000 251 44 400.000000 20.00 763.105457 27.62 5378.39000 21.42 3112.15790 F
29-05-25 3000.000000 251 45 400.000000 20.00 746.250579 27.32 5371.10000 21.45 3111.40390 F
30-05-25 3000.000000 251 46 400.000000 20.00 730.066398 27.02 5366.59000 21.46 3109.92840 F
02-06-25 3000.000000 251 47 400.000000 20.00 714.760031 26.73 5355.56000 21.81 3120.44480 F
03-06-25 3000.000000 251 48 400.000000 20.00 700.608867 26.47 5375.70000 21.20 3097.47230 F
04-06-25 3000.000000 251 49 400.000000 20.00 687.845808 26.23 5405.15000 20.97 3088.17570 F
05-06-25 3000.000000 251 50 400.000000 20.00 674.139146 25.96 5410.55000 20.89 3083.75210 F
06-06-25 3000.000000 251 51 400.000000 20.00 661.568132 25.72 5430.17000 20.90 3082.47800 F
09-06-25 3000.000000 251 52 400.000000 20.00 648.968835 25.47 5421.52000 20.72 3074.82370 F
10-06-25 3000.000000 251 53 400.000000 20.00 636.785194 25.23 5415.38000 20.70 3072.47270 F
11-06-25 3000.000000 251 54 400.000000 20.00 625.782487 25.02 5393.15000 20.60 3067.69390 F
12-06-25 3000.000000 251 55 400.000000 20.00 616.061058 24.82 5360.82000 20.92 3076.74120 F
13-06-25 3000.000000 251 56 400.000000 20.00 612.912485 24.76 5290.47000 21.59 3098.87680 F
16-06-25 3000.000000 251 57 400.000000 20.00 605.932619 24.62 5339.57000 21.27 3087.27590 F
17-06-25 3000.000000 251 58 400.000000 20.00 599.470067 24.48 5288.68000 21.85 3105.62470 F
18-06-25 3000.000000 251 59 400.000000 20.00 590.036268 24.29 5266.91000 22.13 3113.31320 F
19-06-25 3000.000000 251 60 400.000000 20.00 587.695016 24.24 5197.03000 22.42 3122.98440 F
20-06-25 3000.000000 251 61 400.000000 20.00 580.089707 24.09 5233.58000 22.39 3120.45730 F
23-06-25 3000.000000 251 62 400.000000 20.00 570.936314 23.89 5221.90000 22.10 3108.79500 F
24-06-25 3000.000000 251 63 400.000000 20.00 570.044875 23.88 5297.07000 21.26 3081.61950 F
25-06-25 3000.000000 251 64 400.000000 20.00 564.011608 23.75 5252.01000 20.79 3065.82730 F
26-06-25 3000.000000 251 65 400.000000 20.00 555.424146 23.57 5244.03000 20.75 3062.89720 F
27-06-25 3000.000000 251 66 400.000000 20.00 556.114002 23.58 5325.64000 20.26 3048.76510 F
30-06-25 3000.000000 251 67 400.000000 20.00 548.481995 23.42 5303.24000 20.38 3050.88310 F
01-07-25 3000.000000 251 68 400.000000 20.00 540.988959 23.26 5282.43000 20.37 3049.08650 F
02-07-25 3000.000000 251 69 400.000000 20.00 534.860457 23.13 5318.72000 20.26 3044.66320 F
03-07-25 3000.000000 251 70 400.000000 20.00 527.975632 22.98 5343.15000 20.11 3038.87200 F
04-07-25 3000.000000 251 71 400.000000 20.00 524.248061 22.90 5288.81000 20.34 3044.98180 F
07-07-25 3000.000000 251 72 400.000000 20.00 520.411571 22.81 5341.54000 19.98 3033.97010 F
08-07-25 3000.000000 251 73 400.000000 20.00 514.395173 22.68 5371.95000 19.81 3027.90630 F
09-07-25 3000.000000 251 74 400.000000 20.00 513.766773 22.67 5445.65000 19.51 3019.88860 F
10-07-25 3000.000000 251 75 400.000000 20.00 506.978343 22.52 5438.27000 19.48 3017.57040 F
11-07-25 3000.000000 251 76 400.000000 20.00 503.707443 22.44 5383.48000 19.90 3028.61960 F
14-07-25 3000.000000 251 77 400.000000 20.00 497.346343 22.30 5370.85000 20.09 3032.36450 F
15-07-25 3000.000000 251 78 400.000000 20.00 491.282689 22.16 5354.17000 20.14 3032.24000 F
16-07-25 3000.000000 251 79 400.000000 20.00 488.602959 22.10 5298.07000 20.41 3039.24040 F
17-07-25 3000.000000 251 80 400.000000 20.00 489.410006 22.12 5377.15000 20.13 3032.05140 F
18-07-25 3000.000000 251 81 400.000000 20.00 483.714593 21.99 5359.23000 20.31 3035.47900 F
21-07-25 3000.000000 251 82 400.000000 20.00 478.099039 21.87 5342.98000 20.12 3028.75600 F
22-07-25 3000.000000 251 83 400.000000 20.00 475.299268 21.80 5290.48000 20.59 3040.92880 F
23-07-25 3000.000000 251 84 400.000000 20.00 472.708664 21.74 5344.25000 20.27 3031.56690 F
24-07-25 3000.000000 251 85 400.000000 20.00 467.271593 21.62 5355.20000 20.02 3023.31060 F
25-07-25 3000.000000 251 86 400.000000 20.00 461.847650 21.49 5352.16000 20.06 3022.77090 F
28-07-25 3000.000000 251 87 400.000000 20.00 456.754594 21.37 5337.58000 19.85 3015.76630 F
29-07-25 3000.000000 251 88 400.000000 20.00 453.293513 21.29 5379.22000 19.49 3005.60570 F
30-07-25 3000.000000 251 89 400.000000 20.00 448.390530 21.18 5393.18000 19.54 3005.41930 F
31-07-25 3000.000000 251 90 400.000000 20.00 448.646046 21.18 5319.92000 19.99 3017.18630 F
01-08-25 3000.000000 251 91 400.000000 20.00 467.712283 21.63 5165.60000 21.57 3066.15220 F
04-08-25 3000.000000 251 92 400.000000 20.00 468.582028 21.65 5242.32000 20.83 3046.60510 F
05-08-25 3000.000000 251 93 400.000000 20.00 463.595552 21.53 5249.59000 20.63 3039.67610 F
06-08-25 3000.000000 251 94 400.000000 20.00 458.845793 21.42 5263.29000 20.43 3032.91210 F
07-08-25 3000.000000 251 95 400.000000 20.00 458.487222 21.41 5332.07000 20.21 3027.38470 F
08-08-25 3000.000000 251 96 400.000000 20.00 453.937362 21.31 5347.74000 19.94 3019.14960 F
Instrument ID Instrument Mnemonic Expiration Date
-------------------- ---------------------------------------- ---------------
13429786 EVAR SI 20250815 CS 15-08-25
Inst Date Price Offset Tday Eday Standard Var Std Vol Realised Var Rea Vol UndPrc Sett Vol Settlement Prc IM
--------- ------------- ---- ---- ------------- ------- ------------- ------- ------------- -------- -------------- --
19-05-25 3000.000000 64 0 400.000000 20.00 0.000000 0.00 5427.23000 19.01 2961.38010 F
20-05-25 3000.000000 64 1 400.000000 20.00 64.001390 8.00 5454.65000 19.04 2957.85720 F
21-05-25 3000.000000 64 2 400.000000 20.00 32.002224 5.66 5454.46000 18.98 2949.98300 F
22-05-25 3000.000000 64 3 400.000000 20.00 46.851931 6.84 5424.48000 20.16 2989.57060 F
23-05-25 3000.000000 64 4 400.000000 20.00 245.275455 15.66 5326.31000 22.44 3087.41120 F
26-05-25 3000.000000 64 5 400.000000 20.00 279.767198 16.73 5395.33000 20.79 3020.31340 F
27-05-25 3000.000000 64 6 400.000000 20.00 238.958383 15.46 5415.45000 20.02 2985.62770 F
28-05-25 3000.000000 64 7 400.000000 20.00 221.797057 14.89 5378.39000 20.60 3002.20470 F
29-05-25 3000.000000 64 8 400.000000 20.00 194.651920 13.95 5371.10000 20.29 2984.55510 F
30-05-25 3000.000000 64 9 400.000000 20.00 173.221512 13.16 5366.59000 20.58 2988.33590 F
02-06-25 3000.000000 64 10 400.000000 20.00 156.966075 12.53 5355.56000 20.77 2988.51370 F
03-06-25 3000.000000 64 11 400.000000 20.00 145.924081 12.08 5375.70000 19.75 2948.10120 F
04-06-25 3000.000000 64 12 400.000000 20.00 140.031987 11.83 5405.15000 19.57 2937.43120 F
05-06-25 3000.000000 64 13 400.000000 20.00 129.453580 11.38 5410.55000 18.96 2912.75720 F
06-06-25 3000.000000 64 14 400.000000 20.00 122.565283 11.07 5430.17000 18.76 2901.76240 F
09-06-25 3000.000000 64 15 400.000000 20.00 114.821244 10.72 5421.52000 18.67 2893.78430 F
10-06-25 3000.000000 64 16 400.000000 20.00 107.847156 10.38 5415.38000 18.74 2890.35250 F
11-06-25 3000.000000 64 17 400.000000 20.00 104.011384 10.20 5393.15000 18.43 2877.06940 F
12-06-25 3000.000000 64 18 400.000000 20.00 103.294301 10.16 5360.82000 19.90 2913.68370 F
13-06-25 3000.000000 64 19 400.000000 20.00 121.002021 11.00 5290.47000 21.85 2971.61020 F
16-06-25 3000.000000 64 20 400.000000 20.00 125.704926 11.21 5339.57000 20.25 2921.20080 F
17-06-25 3000.000000 64 21 400.000000 20.00 130.723957 11.43 5288.68000 22.07 2970.15400 F
18-06-25 3000.000000 64 22 400.000000 20.00 126.730865 11.26 5266.91000 22.27 2969.03280 F
19-06-25 3000.000000 64 23 400.000000 20.00 140.766964 11.86 5197.03000 24.16 3024.52450 F
20-06-25 3000.000000 64 24 400.000000 20.00 140.058805 11.83 5233.58000 22.51 2969.20960 F
23-06-25 3000.000000 64 25 400.000000 20.00 134.959627 11.62 5221.90000 22.40 2958.47860 F
24-06-25 3000.000000 64 26 400.000000 20.00 149.567935 12.23 5297.07000 19.27 2881.24090 F
25-06-25 3000.000000 64 27 400.000000 20.00 150.840078 12.28 5252.01000 19.35 2880.09870 F
26-06-25 3000.000000 64 28 400.000000 20.00 145.661025 12.07 5244.03000 18.75 2861.48060 F
27-06-25 3000.000000 64 29 400.000000 20.00 161.360805 12.70 5325.64000 17.98 2849.91060 F
30-06-25 3000.000000 64 30 400.000000 20.00 157.474430 12.55 5303.24000 18.01 2846.13240 F
01-07-25 3000.000000 64 31 400.000000 20.00 153.651240 12.40 5282.43000 17.92 2840.00560 F
02-07-25 3000.000000 64 32 400.000000 20.00 152.540961 12.35 5318.72000 17.91 2836.65450 F
03-07-25 3000.000000 64 33 400.000000 20.00 149.522227 12.23 5343.15000 17.39 2823.57830 F
04-07-25 3000.000000 64 34 400.000000 20.00 152.869164 12.36 5288.81000 18.97 2849.89650 F
07-07-25 3000.000000 64 35 400.000000 20.00 155.587782 12.47 5341.54000 18.44 2839.16480 F
08-07-25 3000.000000 64 36 400.000000 20.00 153.521859 12.39 5371.95000 17.50 2820.34040 F
09-07-25 3000.000000 64 37 400.000000 20.00 162.018393 12.73 5445.65000 16.69 2811.18270 F
10-07-25 3000.000000 64 38 400.000000 20.00 157.876712 12.56 5438.27000 16.08 2798.78190 F
11-07-25 3000.000000 64 39 400.000000 20.00 160.453974 12.67 5383.48000 17.15 2812.66820 F
14-07-25 3000.000000 64 40 400.000000 20.00 156.790194 12.52 5370.85000 17.74 2816.00920 F
15-07-25 3000.000000 64 41 400.000000 20.00 153.560709 12.39 5354.17000 17.75 2811.60040 F
16-07-25 3000.000000 64 42 400.000000 20.00 156.561265 12.51 5298.07000 19.03 2827.22930 F
17-07-25 3000.000000 64 43 400.000000 20.00 165.784649 12.88 5377.15000 17.33 2809.93200 F
18-07-25 3000.000000 64 44 400.000000 20.00 162.655034 12.75 5359.23000 17.56 2808.18580 F
21-07-25 3000.000000 64 45 400.000000 20.00 159.556904 12.63 5342.98000 17.33 2801.34860 F
22-07-25 3000.000000 64 46 400.000000 20.00 161.429972 12.71 5290.48000 18.70 2814.37810 F
23-07-25 3000.000000 64 47 400.000000 20.00 163.478026 12.79 5344.25000 18.24 2808.42700 F
24-07-25 3000.000000 64 48 400.000000 20.00 160.292184 12.66 5355.20000 17.48 2796.60670 F
25-07-25 3000.000000 64 49 400.000000 20.00 157.037497 12.53 5352.16000 17.58 2792.66690 F
28-07-25 3000.000000 64 50 400.000000 20.00 154.271782 12.42 5337.58000 16.92 2783.15000 F
29-07-25 3000.000000 64 51 400.000000 20.00 154.230756 12.42 5379.22000 16.06 2775.29340 F
30-07-25 3000.000000 64 52 400.000000 20.00 151.590319 12.31 5393.18000 15.57 2768.62180 F
31-07-25 3000.000000 64 53 400.000000 20.00 157.624218 12.55 5319.92000 16.98 2780.08760 F
01-08-25 3000.000000 64 54 400.000000 20.00 195.143652 13.97 5165.60000 23.16 2848.46270 F
04-08-25 3000.000000 64 55 400.000000 20.00 201.554291 14.20 5242.32000 20.06 2829.79870 F
05-08-25 3000.000000 64 56 400.000000 20.00 198.041531 14.07 5249.59000 18.21 2814.73690 F
06-08-25 3000.000000 64 57 400.000000 20.00 194.867438 13.96 5263.29000 17.06 2805.38670 F
07-08-25 3000.000000 64 58 400.000000 20.00 198.831474 14.10 5332.07000 16.57 2805.93150 F
08-08-25 3000.000000 64 59 400.000000 20.00 195.829256 13.99 5347.74000 15.59 2799.51820 F
Instrument ID Instrument Mnemonic Expiration Date
-------------------- ---------------------------------------- ---------------
13649817 EVAR SI 20270618 CS 18-06-27
Inst Date Price Offset Tday Eday Standard Var Std Vol Realised Var Rea Vol UndPrc Sett Vol Settlement Prc IM
--------- ------------- ---- ---- ------------- ------- ------------- ------- ------------- -------- -------------- --
23-06-25 3000.000000 505 0 400.000000 20.00 0.000000 0.00 5221.90000 22.03 3085.32090 F
24-06-25 3000.000000 505 1 400.000000 20.00 514.775638 22.69 5297.07000 21.59 3066.22440 F
25-06-25 3000.000000 505 2 400.000000 20.00 349.345714 18.69 5252.01000 20.99 3040.21880 F
26-06-25 3000.000000 505 3 400.000000 20.00 234.839344 15.32 5244.03000 21.07 3042.70270 F
27-06-25 3000.000000 505 4 400.000000 20.00 326.368168 18.07 5325.64000 21.52 3062.02730 F
30-06-25 3000.000000 505 5 400.000000 20.00 270.048447 16.43 5303.24000 21.40 3056.09950 F
01-07-25 3000.000000 505 6 400.000000 20.00 231.532961 15.22 5282.43000 20.99 3038.09640 F
02-07-25 3000.000000 505 7 400.000000 20.00 215.331438 14.67 5318.72000 20.92 3034.56480 F
03-07-25 3000.000000 505 8 400.000000 20.00 195.030349 13.97 5343.15000 20.83 3030.10500 F
04-07-25 3000.000000 505 9 400.000000 20.00 202.617876 14.23 5288.81000 20.91 3033.04690 F
07-07-25 3000.000000 505 10 400.000000 20.00 207.158167 14.39 5341.54000 20.99 3035.95790 F
08-07-25 3000.000000 505 11 400.000000 20.00 195.708746 13.99 5371.95000 20.81 3027.88620 F
09-07-25 3000.000000 505 12 400.000000 20.00 218.390818 14.78 5445.65000 20.36 3009.86890 F
10-07-25 3000.000000 505 13 400.000000 20.00 201.948024 14.21 5438.27000 20.37 3009.45400 F
11-07-25 3000.000000 505 14 400.000000 20.00 205.979588 14.35 5383.48000 20.62 3019.10740 F
14-07-25 3000.000000 505 15 400.000000 20.00 193.174466 13.90 5370.85000 20.74 3023.10880 F
15-07-25 3000.000000 505 16 400.000000 20.00 182.624894 13.51 5354.17000 20.78 3023.91350 F
16-07-25 3000.000000 505 17 400.000000 20.00 188.328374 13.72 5298.07000 20.93 3029.65790 F
17-07-25 3000.000000 505 18 400.000000 20.00 208.597173 14.44 5377.15000 20.75 3022.65090 F
18-07-25 3000.000000 505 19 400.000000 20.00 199.096353 14.11 5359.23000 20.83 3025.05510 F
21-07-25 3000.000000 505 20 400.000000 20.00 190.303495 13.80 5342.98000 20.85 3025.04250 F
22-07-25 3000.000000 505 21 400.000000 20.00 192.942282 13.89 5290.48000 21.18 3037.96140 F
23-07-25 3000.000000 505 22 400.000000 20.00 195.885293 14.00 5344.25000 21.21 3038.79970 F
24-07-25 3000.000000 505 23 400.000000 20.00 187.827568 13.71 5355.20000 21.05 3031.47610 F
25-07-25 3000.000000 505 24 400.000000 20.00 180.035275 13.42 5352.16000 21.04 3030.19940 F
28-07-25 3000.000000 505 25 400.000000 20.00 173.583934 13.18 5337.58000 20.81 3020.21090 F
29-07-25 3000.000000 505 26 400.000000 20.00 172.760686 13.14 5379.22000 20.87 3022.02680 F
30-07-25 3000.000000 505 27 400.000000 20.00 166.989107 12.92 5393.18000 20.75 3016.47050 F
31-07-25 3000.000000 505 28 400.000000 20.00 177.860460 13.34 5319.92000 20.87 3021.26880 F
01-08-25 3000.000000 505 29 400.000000 20.00 247.026432 15.72 5165.60000 21.61 3054.36040 F
04-08-25 3000.000000 505 30 400.000000 20.00 257.049844 16.03 5242.32000 21.36 3044.41600 F
05-08-25 3000.000000 505 31 400.000000 20.00 248.914034 15.78 5249.59000 21.24 3038.72390 F
06-08-25 3000.000000 505 32 400.000000 20.00 241.670415 15.55 5263.29000 21.18 3035.48050 F
07-08-25 3000.000000 505 33 400.000000 20.00 247.219237 15.72 5332.07000 20.97 3027.16030 F
08-08-25 3000.000000 505 34 400.000000 20.00 240.586336 15.51 5347.74000 20.83 3020.87450 F
Instrument ID Instrument Mnemonic Expiration Date
-------------------- ---------------------------------------- ---------------
13847415 EVAR SI 20251017 CS 17-10-25
Inst Date Price Offset Tday Eday Standard Var Std Vol Realised Var Rea Vol UndPrc Sett Vol Settlement Prc IM
--------- ------------- ---- ---- ------------- ------- ------------- ------- ------------- -------- -------------- --
21-07-25 3000.000000 64 0 400.000000 20.00 0.000000 0.00 5342.98000 19.08 2964.04640 F
22-07-25 3000.000000 64 1 400.000000 20.00 245.718012 15.68 5290.48000 19.90 2993.66170 F
23-07-25 3000.000000 64 2 400.000000 20.00 251.703266 15.87 5344.25000 19.37 2971.33770 F
24-07-25 3000.000000 64 3 400.000000 20.00 171.321385 13.09 5355.20000 18.84 2946.33820 F
25-07-25 3000.000000 64 4 400.000000 20.00 128.694173 11.34 5352.16000 18.85 2941.15820 F
28-07-25 3000.000000 64 5 400.000000 20.00 106.705689 10.33 5337.58000 18.34 2918.41420 F
29-07-25 3000.000000 64 6 400.000000 20.00 114.284654 10.69 5379.22000 17.95 2902.71020 F
30-07-25 3000.000000 64 7 400.000000 20.00 100.376568 10.02 5393.18000 17.99 2899.22070 F
31-07-25 3000.000000 64 8 400.000000 20.00 146.752869 12.11 5319.92000 18.60 2921.05910 F
01-08-25 3000.000000 64 9 400.000000 20.00 373.077401 19.32 5165.60000 21.62 3054.15690 F
04-08-25 3000.000000 64 10 400.000000 20.00 390.542539 19.76 5242.32000 20.13 3002.92400 F
05-08-25 3000.000000 64 11 400.000000 20.00 355.478647 18.85 5249.59000 19.72 2983.13780 F
06-08-25 3000.000000 64 12 400.000000 20.00 327.281945 18.09 5263.29000 19.33 2964.95510 F
07-08-25 3000.000000 64 13 400.000000 20.00 334.781914 18.30 5332.07000 19.01 2955.97730 F
08-08-25 3000.000000 64 14 400.000000 20.00 312.418964 17.68 5347.74000 18.52 2936.30290 F
* * * END OF REPORT * * *