Service Navigation

SMIM® Options

SMIM® Options (OSMM)

Product ISIN
DE000A0JZHL8
Underlying ISIN
CH0019399838
Currency
CHF

Latest

Prices/Quotes

Displayed data is 15 minutes delayed.Last trade:Jun 02, 2020 6:38:42 PM

Strike priceVers. num.Opening priceHighLowBid priceBid volAsk priceAsk volDiff. to prev. day lastLast priceDateTimeDaily settlem. priceTraded contractsOpen interest (adj.)Open interest dateLast trading day
2,900.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +0.00% 0.10 06/02/2020 18:38:42 0.10 0 5 01/30/2020 n.a.
2,800.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +0.00% 0.10 06/02/2020 18:38:42 0.10 0 15 02/13/2020 n.a.
2,700.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +600.00% 0.70 06/02/2020 18:38:42 0.70 0 0 06/18/2018 n.a.
2,670.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +500.00% 1.20 06/02/2020 18:38:42 1.20 0 0 10/31/2019 n.a.
2,660.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +366.67% 1.40 06/02/2020 18:38:42 1.40 0 0 n.a. n.a.
2,650.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +400.00% 2.00 06/02/2020 18:38:42 2.00 0 0 09/10/2019 n.a.
2,640.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +400.00% 2.50 06/02/2020 18:38:42 2.50 0 0 06/18/2018 n.a.
2,630.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +416.67% 3.10 06/02/2020 18:38:42 3.10 0 0 07/05/2019 n.a.
2,620.00 0 n.a. n.a. n.a. 8.00 65 9.10 65 +280.00% 3.80 06/02/2020 18:38:42 3.80 0 0 06/19/2018 n.a.
2,610.00 0 n.a. n.a. n.a. 9.90 65 11.30 65 +276.92% 4.90 06/02/2020 18:38:42 4.90 0 0 n.a. n.a.
2,600.00 0 n.a. n.a. n.a. 12.00 65 13.70 65 +306.25% 6.50 06/02/2020 18:38:42 6.50 0 0 06/19/2018 n.a.
2,590.00 0 n.a. n.a. n.a. 14.60 65 16.70 65 +280.95% 8.00 06/02/2020 18:38:42 8.00 0 0 n.a. n.a.
2,580.00 0 n.a. n.a. n.a. 17.70 65 20.30 65 +223.33% 9.70 06/02/2020 18:38:42 9.70 0 0 06/20/2018 n.a.
2,570.00 0 n.a. n.a. n.a. 21.10 65 24.20 65 +210.53% 11.80 06/02/2020 18:38:42 11.80 0 0 n.a. n.a.
2,560.00 0 n.a. n.a. n.a. 24.70 65 28.30 65 +210.20% 15.20 06/02/2020 18:38:42 15.20 0 0 n.a. n.a.
2,550.00 0 n.a. n.a. n.a. 29.00 65 33.30 65 +191.94% 18.10 06/02/2020 18:38:42 18.10 0 0 06/28/2019 n.a.
2,540.00 0 n.a. n.a. n.a. 33.60 65 38.60 65 +154.76% 21.40 06/02/2020 18:38:42 21.40 0 0 06/26/2018 n.a.
2,530.00 0 n.a. n.a. n.a. 38.40 65 44.10 65 +144.66% 25.20 06/02/2020 18:38:42 25.20 0 0 06/24/2019 n.a.
2,520.00 0 n.a. n.a. n.a. 44.00 65 50.50 65 +133.33% 29.40 06/02/2020 18:38:42 29.40 0 0 06/29/2018 n.a.
2,510.00 0 n.a. n.a. n.a. 49.70 65 57.10 65 +125.64% 35.20 06/02/2020 18:38:42 35.20 0 0 06/24/2019 n.a.
2,500.00 0 n.a. n.a. n.a. 55.60 65 63.60 65 +106.12% 40.40 06/02/2020 18:38:42 40.40 0 0 10/08/2018 n.a.
2,490.00 0 n.a. n.a. n.a. 62.40 65 70.40 65 +99.57% 46.10 06/02/2020 18:38:42 46.10 0 0 06/24/2019 n.a.
2,485.00 0 n.a. n.a. n.a. 66.80 65 74.80 65 +94.84% 49.10 06/02/2020 18:38:42 49.10 0 0 05/29/2020 n.a.
2,480.00 0 n.a. n.a. n.a. 69.60 65 77.60 65 +91.54% 52.10 06/02/2020 18:38:42 52.10 0 0 n.a. n.a.
2,475.00 0 n.a. n.a. n.a. 73.20 65 81.20 65 +88.10% 55.30 06/02/2020 18:38:42 55.30 0 0 05/29/2020 n.a.
2,470.00 0 n.a. n.a. n.a. 77.00 65 85.00 65 +85.44% 58.60 06/02/2020 18:38:42 58.60 0 0 06/24/2019 n.a.
2,465.00 0 n.a. n.a. n.a. 80.80 65 88.80 65 +77.36% 61.90 06/02/2020 18:38:42 61.90 0 0 05/29/2020 n.a.
2,460.00 0 n.a. n.a. n.a. 84.70 65 92.70 65 +73.75% 66.20 06/02/2020 18:38:42 66.20 0 0 10/09/2018 n.a.
2,455.00 0 n.a. n.a. n.a. 88.60 65 96.60 65 +71.32% 69.90 06/02/2020 18:38:42 69.90 0 0 05/27/2020 n.a.
2,450.00 0 n.a. n.a. n.a. 93.10 65 101.10 65 +68.58% 73.50 06/02/2020 18:38:42 73.50 0 0 06/01/2020 n.a.
2,445.00 0 n.a. n.a. n.a. 96.60 65 104.60 65 +65.95% 77.00 06/02/2020 18:38:42 77.00 0 0 05/27/2020 n.a.
2,440.00 0 n.a. n.a. n.a. 101.30 65 109.30 65 +64.02% 80.70 06/02/2020 18:38:42 80.70 0 0 10/09/2018 n.a.
2,435.00 0 n.a. n.a. n.a. 104.90 65 112.90 65 +61.88% 84.50 06/02/2020 18:38:42 84.50 0 0 05/27/2020 n.a.
2,430.00 0 n.a. n.a. n.a. 109.10 65 117.10 65 +59.67% 88.30 06/02/2020 18:38:42 88.30 0 0 08/15/2019 n.a.
2,425.00 0 n.a. n.a. n.a. 113.30 65 121.30 65 +57.53% 92.00 06/02/2020 18:38:42 92.00 0 0 05/26/2020 n.a.
2,420.00 0 n.a. n.a. n.a. 117.60 65 125.60 65 +55.84% 96.00 06/02/2020 18:38:42 96.00 0 0 10/11/2018 n.a.
2,415.00 0 n.a. n.a. n.a. 121.90 65 129.90 65 +52.75% 99.90 06/02/2020 18:38:42 99.90 0 0 05/21/2020 n.a.
2,410.00 0 n.a. n.a. n.a. 126.80 65 134.80 65 +49.50% 103.90 06/02/2020 18:38:42 103.90 0 0 05/21/2020 n.a.
2,405.00 0 n.a. n.a. n.a. 131.20 65 139.20 65 +46.74% 108.00 06/02/2020 18:38:42 108.00 0 0 05/21/2020 n.a.
2,400.00 0 n.a. n.a. n.a. 135.60 65 143.60 65 +45.40% 112.10 06/02/2020 18:38:42 112.10 0 0 10/11/2018 n.a.
2,395.00 0 n.a. n.a. n.a. 140.00 65 148.00 65 +43.99% 116.20 06/02/2020 18:38:42 116.20 0 0 05/21/2020 n.a.
2,390.00 0 n.a. n.a. n.a. 144.50 65 152.50 65 +43.35% 120.70 06/02/2020 18:38:42 120.70 0 0 03/10/2020 n.a.
2,385.00 0 n.a. n.a. n.a. 148.90 65 156.90 65 +42.55% 125.30 06/02/2020 18:38:42 125.30 0 0 05/20/2020 n.a.
2,380.00 0 n.a. n.a. n.a. 153.60 65 161.60 65 +41.48% 129.60 06/02/2020 18:38:42 129.60 0 0 10/11/2018 n.a.
2,375.00 0 n.a. n.a. n.a. 158.00 65 166.00 65 +40.36% 133.90 06/02/2020 18:38:42 133.90 0 0 04/30/2020 n.a.
2,370.00 0 n.a. n.a. n.a. 162.60 65 170.60 65 +39.31% 138.20 06/02/2020 18:38:42 138.20 0 0 03/10/2020 n.a.
2,365.00 0 n.a. n.a. n.a. 139.10 n.a. 147.10 n.a. +38.48% 142.50 06/02/2020 18:38:42 142.50 0 0 04/30/2020 n.a.
2,360.00 0 n.a. n.a. n.a. 143.50 n.a. 151.50 n.a. +37.55% 146.90 06/02/2020 18:38:42 146.90 0 0 10/12/2018 n.a.
2,355.00 0 n.a. n.a. n.a. 148.00 n.a. 156.00 n.a. +36.55% 151.30 06/02/2020 18:38:42 151.30 0 0 04/30/2020 n.a.
2,350.00 0 n.a. n.a. n.a. 152.40 n.a. 160.40 n.a. +35.04% 155.70 06/02/2020 18:38:42 155.70 0 0 03/10/2020 n.a.
2,345.00 0 n.a. n.a. n.a. 157.00 n.a. 165.00 n.a. +33.64% 160.10 06/02/2020 18:38:42 160.10 0 0 04/30/2020 n.a.
2,340.00 0 n.a. n.a. n.a. 161.50 n.a. 169.50 n.a. +32.32% 164.60 06/02/2020 18:38:42 164.60 0 0 05/05/2020 n.a.
2,335.00 0 n.a. n.a. n.a. 166.10 n.a. 174.10 n.a. +31.09% 169.10 06/02/2020 18:38:42 169.10 0 0 04/30/2020 n.a.
2,330.00 0 n.a. n.a. n.a. 131.20 n.a. 139.20 n.a. +30.23% 173.60 06/02/2020 18:38:42 173.60 0 0 03/10/2020 n.a.
2,325.00 0 n.a. n.a. n.a. 135.40 n.a. 143.40 n.a. +29.53% 178.10 06/02/2020 18:38:42 178.10 0 0 04/29/2020 n.a.
2,320.00 0 n.a. n.a. n.a. 139.70 n.a. 147.70 n.a. +28.84% 182.70 06/02/2020 18:38:42 182.70 0 0 10/24/2018 n.a.
2,315.00 0 n.a. n.a. n.a. 144.10 n.a. 152.10 n.a. +28.38% 187.30 06/02/2020 18:38:42 187.30 0 0 04/15/2020 n.a.
2,310.00 0 n.a. n.a. n.a. 148.40 n.a. 156.40 n.a. +27.76% 191.90 06/02/2020 18:38:42 191.90 0 0 03/10/2020 n.a.
2,305.00 0 n.a. n.a. n.a. 152.80 n.a. 160.80 n.a. +27.18% 196.50 06/02/2020 18:38:42 196.50 0 0 04/15/2020 n.a.
2,300.00 0 n.a. n.a. n.a. 157.20 n.a. 165.20 n.a. +26.70% 201.20 06/02/2020 18:38:42 201.20 0 0 10/24/2018 n.a.
2,295.00 0 n.a. n.a. n.a. 170.80 n.a. 178.80 n.a. +26.30% 206.00 06/02/2020 18:38:42 206.00 0 0 04/15/2020 n.a.
2,290.00 0 n.a. n.a. n.a. 175.40 n.a. 183.40 n.a. +26.05% 211.00 06/02/2020 18:38:42 211.00 0 0 03/11/2020 n.a.
2,285.00 0 n.a. n.a. n.a. 180.00 n.a. 188.00 n.a. +25.55% 215.70 06/02/2020 18:38:42 215.70 0 0 04/14/2020 n.a.
2,280.00 0 n.a. n.a. n.a. 139.50 n.a. 147.50 n.a. +25.09% 220.40 06/02/2020 18:38:42 220.40 0 0 10/31/2018 n.a.
2,275.00 0 n.a. n.a. n.a. 143.90 n.a. 151.90 n.a. +24.64% 225.10 06/02/2020 18:38:42 225.10 0 0 04/14/2020 n.a.
2,270.00 0 n.a. n.a. n.a. 148.30 n.a. 156.30 n.a. +23.95% 229.80 06/02/2020 18:38:42 229.80 0 0 03/12/2020 n.a.
2,265.00 0 n.a. n.a. n.a. 152.70 n.a. 160.70 n.a. +23.36% 234.50 06/02/2020 18:38:42 234.50 0 0 04/14/2020 n.a.
2,260.00 0 n.a. n.a. n.a. 156.30 n.a. 164.30 n.a. +22.73% 239.20 06/02/2020 18:38:42 239.20 0 0 10/31/2018 n.a.
2,255.00 0 n.a. n.a. n.a. 161.60 n.a. 169.60 n.a. +22.12% 244.00 06/02/2020 18:38:42 244.00 0 0 04/14/2020 n.a.
2,250.00 0 n.a. n.a. n.a. 166.10 n.a. 174.10 n.a. +21.61% 248.70 06/02/2020 18:38:42 248.70 0 0 04/09/2020 n.a.
2,245.00 0 n.a. n.a. n.a. 170.60 n.a. 178.60 n.a. +21.06% 253.50 06/02/2020 18:38:42 253.50 0 0 04/09/2020 n.a.
2,240.00 0 n.a. n.a. n.a. 146.30 n.a. 154.30 n.a. +20.59% 258.30 06/02/2020 18:38:42 258.30 0 0 10/25/2018 n.a.
2,235.00 0 n.a. n.a. n.a. 150.60 n.a. 158.60 n.a. +20.25% 263.10 06/02/2020 18:38:42 263.10 0 0 04/09/2020 n.a.
2,230.00 0 n.a. n.a. n.a. 154.90 n.a. 162.90 n.a. +19.82% 267.80 06/02/2020 18:38:42 267.80 0 0 04/08/2020 n.a.
2,225.00 0 n.a. n.a. n.a. 159.20 n.a. 167.20 n.a. +19.51% 272.60 06/02/2020 18:38:42 272.60 0 0 04/08/2020 n.a.
2,220.00 0 n.a. n.a. n.a. 163.60 n.a. 171.60 n.a. +19.30% 277.50 06/02/2020 18:38:42 277.50 0 0 n.a. n.a.
2,215.00 0 n.a. n.a. n.a. 168.00 n.a. 176.00 n.a. +18.96% 282.30 06/02/2020 18:38:42 282.30 0 0 04/01/2020 n.a.
2,210.00 0 n.a. n.a. n.a. 128.70 n.a. 136.70 n.a. +18.69% 287.10 06/02/2020 18:38:42 287.10 0 0 03/27/2020 n.a.
2,205.00 0 n.a. n.a. n.a. 132.90 n.a. 140.90 n.a. +18.37% 291.90 06/02/2020 18:38:42 291.90 0 0 03/27/2020 n.a.
2,200.00 0 n.a. n.a. n.a. 137.10 n.a. 145.10 n.a. +18.11% 296.80 06/02/2020 18:38:42 296.80 0 0 n.a. n.a.
2,195.00 0 n.a. n.a. n.a. 141.40 n.a. 149.40 n.a. +17.81% 301.60 06/02/2020 18:38:42 301.60 0 0 03/27/2020 n.a.
2,190.00 0 n.a. n.a. n.a. 145.60 n.a. 153.60 n.a. +17.53% 306.40 06/02/2020 18:38:42 306.40 0 0 03/27/2020 n.a.
2,185.00 0 n.a. n.a. n.a. 150.00 n.a. 158.00 n.a. +17.29% 311.30 06/02/2020 18:38:42 311.30 0 0 03/27/2020 n.a.
2,180.00 0 n.a. n.a. n.a. 154.30 n.a. 162.30 n.a. +17.07% 316.20 06/02/2020 18:38:42 316.20 0 0 11/21/2018 n.a.
2,175.00 0 n.a. n.a. n.a. 158.60 n.a. 166.60 n.a. +16.81% 321.00 06/02/2020 18:38:42 321.00 0 0 03/27/2020 n.a.
2,170.00 0 n.a. n.a. n.a. 163.00 n.a. 171.00 n.a. +16.60% 326.00 06/02/2020 18:38:42 326.00 0 0 03/26/2020 n.a.
2,165.00 0 n.a. n.a. n.a. 167.40 n.a. 175.40 n.a. +16.34% 331.00 06/02/2020 18:38:42 331.00 0 0 03/26/2020 n.a.
2,160.00 0 n.a. n.a. n.a. 171.90 n.a. 179.90 n.a. +16.10% 336.00 06/02/2020 18:38:42 336.00 0 0 12/07/2018 n.a.
2,155.00 0 n.a. n.a. n.a. 176.30 n.a. 184.30 n.a. +15.80% 340.80 06/02/2020 18:38:42 340.80 0 0 03/26/2020 n.a.
2,150.00 0 n.a. n.a. n.a. 180.80 n.a. 188.80 n.a. +15.50% 345.70 06/02/2020 18:38:42 345.70 0 0 03/26/2020 n.a.
2,145.00 0 n.a. n.a. n.a. 185.30 n.a. 193.30 n.a. +15.29% 350.60 06/02/2020 18:38:42 350.60 0 0 03/26/2020 n.a.
2,140.00 0 n.a. n.a. n.a. 128.10 n.a. 136.10 n.a. +15.01% 355.50 06/02/2020 18:38:42 355.50 0 0 12/07/2018 n.a.
2,135.00 0 n.a. n.a. n.a. 131.60 n.a. 139.60 n.a. +14.74% 360.40 06/02/2020 18:38:42 360.40 0 0 03/26/2020 n.a.
2,130.00 0 n.a. n.a. n.a. 135.30 n.a. 143.30 n.a. +14.55% 365.30 06/02/2020 18:38:42 365.30 0 0 03/26/2020 n.a.
2,125.00 0 n.a. n.a. n.a. 139.60 n.a. 147.60 n.a. +14.29% 370.20 06/02/2020 18:38:42 370.20 0 0 03/30/2020 n.a.
2,120.00 0 n.a. n.a. n.a. 143.70 n.a. 151.70 n.a. +14.08% 375.10 06/02/2020 18:38:42 375.10 0 0 12/11/2018 n.a.
2,115.00 0 n.a. n.a. n.a. 147.70 n.a. 155.70 n.a. +13.90% 380.10 06/02/2020 18:38:42 380.10 0 0 03/30/2020 n.a.
2,110.00 0 n.a. n.a. n.a. 146.10 n.a. 162.10 n.a. +13.74% 385.00 06/02/2020 18:38:42 385.00 0 0 03/13/2020 n.a.
2,105.00 0 n.a. n.a. n.a. 149.50 n.a. 165.50 n.a. +13.54% 389.90 06/02/2020 18:38:42 389.90 0 0 03/25/2020 n.a.
2,100.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +13.42% 394.80 06/02/2020 18:38:42 394.80 0 0 12/18/2018 n.a.
2,095.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +13.26% 399.70 06/02/2020 18:38:42 399.70 0 0 03/25/2020 n.a.
2,090.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +13.11% 404.70 06/02/2020 18:38:42 404.70 0 0 03/13/2020 n.a.
2,085.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +12.93% 409.60 06/02/2020 18:38:42 409.60 0 0 03/25/2020 n.a.
2,080.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +12.76% 414.50 06/02/2020 18:38:42 414.50 0 0 12/19/2018 n.a.
2,075.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +12.65% 419.50 06/02/2020 18:38:42 419.50 0 0 03/25/2020 n.a.
2,070.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +12.48% 424.40 06/02/2020 18:38:42 424.40 0 0 03/13/2020 n.a.
2,065.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +12.38% 429.40 06/02/2020 18:38:42 429.40 0 0 03/25/2020 n.a.
2,060.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +12.22% 434.30 06/02/2020 18:38:42 434.30 0 0 12/21/2018 n.a.
2,050.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +11.95% 444.20 06/02/2020 18:38:42 444.20 0 0 03/13/2020 n.a.
2,040.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +11.65% 454.10 06/02/2020 18:38:42 454.10 0 0 12/21/2018 n.a.
2,030.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +11.38% 464.00 06/02/2020 18:38:42 464.00 0 0 03/20/2020 n.a.
2,025.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +11.24% 469.00 06/02/2020 18:38:42 469.00 0 0 03/23/2020 n.a.
2,020.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +11.09% 473.90 06/02/2020 18:38:42 473.90 0 0 n.a. n.a.
2,015.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +10.98% 478.90 06/02/2020 18:38:42 478.90 0 0 03/23/2020 n.a.
2,010.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +10.86% 483.90 06/02/2020 18:38:42 483.90 0 0 03/17/2020 n.a.
2,005.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +10.74% 488.90 06/02/2020 18:38:42 488.90 0 0 03/23/2020 n.a.
2,000.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +10.62% 493.90 06/02/2020 18:38:42 493.90 0 0 03/17/2020 n.a.
1,995.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +10.50% 498.80 06/02/2020 18:38:42 498.80 0 0 03/23/2020 n.a.
1,990.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +10.36% 503.80 06/02/2020 18:38:42 503.80 0 0 03/17/2020 n.a.
1,980.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +10.14% 513.70 06/02/2020 18:38:42 513.70 0 0 03/17/2020 n.a.
1,970.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +9.97% 523.70 06/02/2020 18:38:42 523.70 0 0 03/17/2020 n.a.
1,960.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +9.79% 533.60 06/02/2020 18:38:42 533.60 0 0 03/17/2020 n.a.
1,950.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +9.62% 543.60 06/02/2020 18:38:42 543.60 0 0 03/17/2020 n.a.
1,945.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +9.52% 548.60 06/02/2020 18:38:42 548.60 0 0 03/24/2020 n.a.
1,940.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +9.41% 553.50 06/02/2020 18:38:42 553.50 0 0 03/17/2020 n.a.
1,935.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +9.32% 558.50 06/02/2020 18:38:42 558.50 0 0 03/24/2020 n.a.
1,930.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +9.27% 563.50 06/02/2020 18:38:42 563.50 0 0 03/18/2020 n.a.
1,925.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +9.18% 568.50 06/02/2020 18:38:42 568.50 0 0 03/24/2020 n.a.
1,920.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +9.09% 573.50 06/02/2020 18:38:42 573.50 0 0 03/18/2020 n.a.
1,915.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +9.01% 578.40 06/02/2020 18:38:42 578.40 0 0 03/24/2020 n.a.
1,910.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +8.92% 583.40 06/02/2020 18:38:42 583.40 0 0 03/19/2020 n.a.
1,905.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +8.84% 588.40 06/02/2020 18:38:42 588.40 0 0 03/24/2020 n.a.
1,900.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +8.76% 593.40 06/02/2020 18:38:42 593.40 0 0 03/19/2020 n.a.
1,890.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +8.60% 603.40 06/02/2020 18:38:42 603.40 0 0 03/19/2020 n.a.
Total 0 20

Statistics

Data is forJun 2, 2020   Last update:Jun 03, 2020 12:00:00 AM

Product type:
O
Stock exchange:
n/a
Underlying closing price:
2,495.01
Product nameContract typeExpiryTraded contractsPut/Call ratioOpen interestOpen interest (adj.)Strike price rangeStrike price series
OSMM Jun 2030n/a5856051,890/2,900134
 CALLJun 200 2020  
 PUTJun 2030 565585  
OSMM Jul 200n/a1001002,200/2,48558
 CALLJul 200 00  
 PUTJul 200 100100  
OSMM Aug 200n/a002,225/2,48546
 CALLAug 200 00  
 PUTAug 200 00  
OSMM Sep 200n/a4624621,890/2,920104
 CALLSep 200 55  
 PUTSep 200 457457  
OSMM Dec 200n/a5495491,890/2,920104
 CALLDec 200 1818  
 PUTDec 200 531531  
OSMM Mar 210n/a001,890/2,50062
 CALLMar 210 00  
 PUTMar 210 00  
OSMM Jun 21130.0001301,880/2,92053
 CALLJun 2113 130  
 PUTJun 210 00  
OSMM Dec 210n/a001,880/2,92053
 CALLDec 210 00  
 PUTDec 210 00  
Total  432.3081,7091,716  
 Call 13 5643  
 Put 30 1,6531,673  

Vendor Codes

Vendor NameVendor Code
Bloomberg L.P.SMIM Index OMON
TAL - Townsend AnalyticsOSMM
thomsonreuters<0#SMIM*.EX>
vwd18010

Trading

Contract Specifications

Version : 13 Aug 2012

Contract standards

ContractProduct IDUnderlying
SMI® OptionsOSMISMI®, the blue chip index of SIX Swiss Exchange
SMIM® OptionsOSMMSMIM®, the mid cap index of SIX Swiss Exchange
SLI® OptionsOSLISLI Swiss Leader Index®, the blue chip index with capped weightings of the SIX Swiss Exchange

Settlement

Cash settlement, payable on the first exchange day following the final settlement day.


Contract values, price gradations and contract months

ContractContract valueMinimum price changeContract months
PointsValue
SMI® OptionsCHF 100.1CHF 160
SMIM® OptionsCHF 100.1CHF 124
SLI® OptionsCHF 100.1CHF 160

Up to 24 months: The three nearest successive calendar months, the three following quarterly months of the March, June, September and December cycle thereafter, and the two following semi-annual months of the June and December cycle thereafter.

Up to 60 months: The three nearest successive calendar months, the three following quarterly months of the March, June, September and December cycle thereafter, the four following semi-annual months of the June and December cycle thereafter and the two following annual months of the December cycle thereafter.


Last trading day and final settlement day
Last trading day is the exchange day preceding the final settlement day of each expiration month.

Final settlement day is the third Friday of each expiration month if this is an exchange day; otherwise the exchange day immediately preceding that day.

Close of trading in the expiring option series on the last trading day is at 17:20 CET.


Daily settlement price

The daily settlement price is established by Eurex. The daily settlement prices for equity index options (as well as Weekly Options) are determined through the Black/Scholes 76 model. If necessary, dividend expectations, current interest rates or other payments are taken into consideration.


Final settlement price
The final settlement price is established by Eurex on the final settlement day of the contract and is determined by the value of the respective index, based on SIX Swiss Exchange opening prices of the respective index component shares.


Exercise

European-style; an option can only be exercised on the final settlement day of the respective option series until the end of the Post-Trading Full Period (20:30 CET).


Exercise prices

ContractExercise price intervals in index points for contract months with a remaining lifetime of
≤ 3 months4-12 months13-24 months25-36 months> 36 months
SMI® Options5050100200200
SMIM® Options51020--
SLI® Options510205050

 

Number of exercise prices

Upon the admission of the options, at least seven exercise prices shall be made available for each due date with a term of up to 24 months for each call and put, such that three exercise prices are in-the-money, one is at-the-money and three are out-of-the-money.

Upon the admission of the options, at least five exercise prices shall be made available for each due date with a term of more than 24 months for each call and put, such that two exercise prices are in-the-money, one is at-the-money and two are out-of-the-money.


Option premium
The equivalent of the premium in points, payable in full in the currency of the respective contract on the exchange day following the day of the trade.

 

 

Further details are available in the clearing conditions and the contract specifications.

Trading Calendar

  • 01 Jan 2020
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Products Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 02 Jan 2020
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 02 Jan 2020
    Fixed income derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Products Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 06 Jan 2020
    Equity Index Derivatives | Finland | Holiday

    Eurex is closed for trading and exercise in Finnish equity index derivatives

  • 20 Jan 2020
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange traded commodities derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 17 Feb 2020
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange traded commodities derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 10 Apr 2020
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Volatility Derivatives | FX Derivatives | Exchange Traded Products Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 13 Apr 2020
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Products Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 01 May 2020
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Products Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 21 May 2020
    Equity Index Derivatives | Finland | Holiday

    Eurex is closed for trading and exercise in Finnish equity index derivatives

  • 21 May 2020
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 21 May 2020
    Fixed income derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Products Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 25 May 2020
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange traded commodities derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 01 Jun 2020
    Equity Index Derivatives | Germany | Holiday

    Eurex is closed for trading and exercise in German equity index derivatives; exceptions: trading in FDAX, F2MX, FDIV, FTDX and FDXM takes place.

  • 01 Jun 2020
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 01 Jun 2020
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 01 Jun 2020
    Fixed income derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Products Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 18 Jun 2020
    Equity Index Derivatives | Finland | Last Trading Day

    Last Trading Day for Finnish equity index derivatives

  • 19 Jun 2020
    Equity Index Derivatives | Finland | Holiday

    Eurex is closed for trading and exercise in Finnish equity index derivatives

  • 03 Jul 2020
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange traded commodities derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 07 Sep 2020
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange traded commodities derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 12 Oct 2020
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Exchange traded commodities derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 26 Oct 2020
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 11 Nov 2020
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Exchange traded commodities derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 26 Nov 2020
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange traded commodities derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 24 Dec 2020
    Volatility Derivatives | Property Derivatives | FX Derivatives | Interest Rate Derivatives | Equity Index Derivatives | Exchange Traded Products Derivatives | Equity Derivatives | Dividend Derivatives | Commodity Derivatives | Holiday

    Eurex is closed for trading in all derivatives

  • 25 Dec 2020
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Products Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 31 Dec 2020
    Commodity Derivatives | Dividend Derivatives | Equity Derivatives | Exchange Traded Products Derivatives | Equity Index Derivatives | Interest Rate Derivatives | Property Derivatives | FX Derivatives | Volatility Derivatives | Holiday

    Eurex is closed for trading in all derivatives

Trading Hours

Regular Trading Day
Pre-TradingTradingPost-Trading
FullLate1Late2Restricted
07:3008:5017:2019:0020:30
Last Trading Day
Pre-TradingTradingPost-Trading
FullLate1Late2Restricted
07:3008:5017:2019:0020:3020:30

Transaction Fees

Fee TypeFee
Exchange transactions: Standard fees (A-accounts)CHF 0.43 per contract
Exchange transactions: Standard fees (M- and P-accounts)CHF 0.40 per contract
Exchange transactions: Reduced fees A-accounts (contract volume above threshold)CHF 0.22 per contract
Exchange transactions: Reduced fees P-accounts (contract volume above threshold)CHF 0.20 per contract
TES transactions: Standard fees (A-accounts)CHF 0.45 per contract
TES transactions: Standard fees (M- and P-accounts)CHF 0.40 per contract
TES transactions: Reduced fees A-accounts (contract volume above threshold)CHF 0.23 per contract
TES transactions: Reduced fees P-accounts (contract volume above threshold)CHF 0.20 per contract
Eurex EnLight: Standard fees (A-accounts)CHF 0.44 per contract
Eurex EnLight: Standard fees (M- and P-accounts)CHF 0.40 per contract
Eurex EnLight: Reduced fees A-accounts (contract volume above threshold)CHF 0.22 per contract
Eurex EnLight: Reduced fees P-accounts (contract volume above threshold)CHF 0.20 per contract
Threshold A-accounts3,000.00 contracts
Threshold P-accounts2,000.00 contracts
Exercise of optionsCHF 0.40 per contract
Position transfer with cash transferCHF 13.00 per transaction

Block Trades

Admitted to the Eurex Block Trade Service with a Minimum Block Trade Size of 250 contracts.

Parameters

Maximum Spreads

Bid up to (index points)

Maximum Spread

0 - 5.30.80 index points
5.4 - 53.315 %
> 53.38.00 index points

In Fast Market, the Maximum Spread is increased by 100 percent

Minimum Quote Size

Term

Quotation on request (RMM)

Permanent quotation (PMM/AMM)

Permanent quotation (PMM short)

Permanent quotation (PMM long)

≤ 8 Months 50200100
> 8 Months 50200100

Market Makers

Maturity Range for PMM/AMM

Maturity Range for PMM/AMM up to (months): 7

Maturity Range for PMM short up to (months): 4

Maturity Range for PMM long up to (months): 0

Mistrade Ranges

Number of Expiration Months

Reference Price (Index Points)

Mistrade Range (Index Points)

0 - 80 - 5.30.80
5.4 - 53.315 %
> 53.38.00

For equity and equity index options, mistrade parameters will be doubled on the last trading day.

Mistrade ranges are doubled for expiries that are equal to or greater than the value displayed in the corresponding CSV file.

For the transactions in option contracts accomplished during a Stressed Market period, the mistrade ranges reduplicate.

Crossing Parameters

(section 2.6 Eurex Trading Conditions)

(1) Orders and quotes relating to the same instrument or combined instrument may, in case they could immediately be executed against each other, neither be entered knowingly by an Exchange Participant (a cross trade) nor pursuant to a prior understanding by two different Exchange Participants (a pre-arranged trade), unless the conditions according to Paragraph 3 have been fulfilled. The same shall apply for the entry of orders as part of a quote.

(2) An Exchange Participant may submit a description of his internal and external links to the EDP system of Eurex Deutschland to the Market Surveillance Office of Eurex Deutschland with a view to a decision on whether the Exchange Participant acted knowingly within the meaning of Paragraph 1. The details of the specifications of the description of the IT linkage pursuant to Sentence 1 shall be determined by the Surveillance Office of Eurex Deutschland in agreement with the Management Board of Eurex Deutschland.

(3) A cross trade or a pre-arranged trade is admissible if a participant in a cross-trade or a pre-arranged trade, prior to entering his order or quote into the EDP system of Eurex Deutschland, announces his intention to execute a corresponding number of contracts as cross-trades or pre-arranged trades in the order book (“cross request”). The order or quote giving rise to the cross trade or pre-arranged trade must be entered one second at the earliest and 61 seconds at the latest with regard to Money Market Futures contracts, Fixed Income Futures contracts, options on Money Market Futures contracts and options on Fixed Income Futures contracts, respectively 31 seconds at the latest with regard to all other futures and option contracts after having entered the cross request. The purchasing Exchange Participant shall bear the responsibility for compliance with the content of the cross request entry. Entering a cross request without subsequently entering the respective order or quote is not admissible.

(4) Paragraphs 1 and 3 shall not apply to transactions consummated during the netting process in an auction (Number 1.4 Paragraphs 2 and Paragraph 3).

(5) Paragraph 1 shall apply mutatis mutandis to other behaviour constituting evasion of this regulation.

 

Market Status

XEUR

-

-

Parts of the trading system are currently experiencing technical issues

The trading system is currently experiencing technical issues

Production newsboard

The market status window is an indication regarding the current technical availability of the trading system. It indicates whether news board messages regarding current technical issues of the trading system have been published or will be published shortly.

We strongly recommend not to take any decisions based on the indications in the market status window but to always check the production news board for comprehensive information on an incident.

An instant update of the Market Status requires an enabled up-to date Java™ version within the browser.