Displayed data is 15 minutes delayed. Last trade: Dec 12, 2025 9:59:46 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2025 | 5 | 15.10 | 15.15 | 5 | 14.95 | +1.70% | 36,353 | 51,601 | |
| Jan 2026 | 1 | 17.95 | 18.20 | 10 | 17.60 | +0.00% | 27,894 | 39,492 | |
| Feb 2026 | 43 | 18.35 | 18.55 | 45 | 18.50 | -0.27% | 8,288 | 15,645 | |
| Mar 2026 | 193 | 18.90 | 19.10 | 1 | 19.05 | +0.26% | 2,410 | 7,625 | |
| Apr 2026 | n.a. | n.a. | 19.60 | 9 | 19.60 | +0.51% | 171 | 896 | |
| May 2026 | n.a. | n.a. | 20.55 | 10 | 20.15 | +0.50% | 19 | 219 | |
| Jun 2026 | 15 | 18.15 | 25.00 | 5 | 20.15 | +0.00% | 10 | 157 | |
| Jul 2026 | n.a. | n.a. | n.a. | n.a. | 20.20 | -0.25% | 0 | 90 |