Displayed data is 15 minutes delayed. Last trade: Jul 15, 2026 5:29:15 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jul 2026 | 103 | 17.65 | 17.70 | 62 | 17.70 | +0.57% | 8,415 | 34,011 | |
| Aug 2026 | 292 | 18.50 | 18.60 | 273 | 18.55 | -0.27% | 7,192 | 46,976 | |
| Sep 2026 | 97 | 19.45 | 19.50 | 76 | 19.50 | -0.26% | 1,912 | 15,202 | |
| Oct 2026 | 133 | 19.95 | 20.05 | 124 | 20.00 | -0.25% | 482 | 4,604 | |
| Nov 2026 | 14 | 20.10 | 20.25 | 48 | 20.20 | -0.25% | 60 | 881 | |
| Dec 2026 | 8 | 19.70 | 20.00 | 150 | 19.90 | +0.25% | 12 | 851 | |
| Jan 2027 | 50 | 20.55 | 20.95 | 75 | 20.75 | +0.24% | 0 | 87 | |
| Feb 2027 | 10 | 20.75 | 21.20 | 150 | 21.05 | +0.48% | 0 | 15 |