Displayed data is 15 minutes delayed. Last trade: Oct 09, 2026 9:59:30 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2026 | 105 | 19.30 | 19.50 | 10 | 19.45 | -2.26% | 16,069 | 59,664 | |
| Nov 2026 | 12 | 18.80 | 19.05 | 100 | 19.00 | -1.30% | 7,712 | 47,740 | |
| Dec 2026 | 68 | 18.50 | 18.70 | 11 | 18.60 | -1.85% | 7,036 | 19,833 | |
| Jan 2027 | 10 | 19.25 | 20.00 | 8 | 19.55 | -1.26% | 1,583 | 10,519 | |
| Feb 2027 | 65 | 19.75 | 20.25 | 5 | 19.85 | +0.00% | 1,445 | 3,087 | |
| Mar 2027 | 1 | 18.75 | 20.50 | 50 | 20.10 | +1.01% | 90 | 409 | |
| Apr 2027 | 1 | 21.50 | 24.00 | 5 | 22.25 | -0.22% | 0 | 1,239 | |
| May 2027 | 10 | 10.75 | n.a. | n.a. | 21.00 | -0.94% | 0 | 34 |