Displayed data is 15 minutes delayed.Last trade:Nov 25, 2022 10:03:56 PM


 Contract (maturity)QuantityBidAskQuantityLast PriceNetChangeCumulative Volume (QTY)Open Interest
Dec 2022 n.a. n.a. n.a. n.a. 20.85 -1.18% 12,040 84,003
Jan 2023 n.a. 22.50 24.40 n.a. 22.85 -0.87% 5,857 27,947
Feb 2023 n.a. 23.45 23.65 n.a. 23.65 -0.42% 2,007 11,959
Mar 2023 n.a. 23.00 26.50 n.a. 23.90 -1.24% 1,549 11,700
Apr 2023 n.a. 21.70 30.25 n.a. 24.55 -0.81% 147 2,058
May 2023 n.a. n.a. 30.20 n.a. 24.90 -0.40% 0 382
Jun 2023 n.a. 24.20 30.10 n.a. 25.10 -0.40% 0 0
Jul 2023 n.a. n.a. 30.00 n.a. 25.45 -0.39% 0 0