Displayed data is 15 minutes delayed. Last trade: Apr 30, 2024 9:59:59 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| May 2024 | n.a. | 15.70 | 15.75 | n.a. | 15.70 | +1.62% | 24,945 | 75,492 | |
| Jun 2024 | n.a. | 15.90 | 16.25 | n.a. | 16.15 | +2.22% | 10,179 | 26,970 | |
| Jul 2024 | n.a. | 16.25 | 16.50 | n.a. | 16.45 | +2.17% | 5,284 | 19,031 | |
| Aug 2024 | n.a. | 16.40 | 16.95 | n.a. | 16.60 | +0.91% | 1,683 | 8,217 | |
| Sep 2024 | n.a. | 16.55 | 17.20 | n.a. | 16.95 | +1.80% | 1,556 | 9,629 | |
| Oct 2024 | n.a. | 18.85 | 19.35 | n.a. | 19.05 | +0.53% | 352 | 9,702 | |
| Nov 2024 | n.a. | n.a. | n.a. | n.a. | 17.55 | -0.28% | 0 | 437 | |
| Dec 2024 | n.a. | n.a. | n.a. | n.a. | 17.40 | -0.29% | 0 | 1 |