Displayed data is 15 minutes delayed. Last trade: Apr 23, 2024 12:13:40 PM


  Contract (maturity) Quantity Bid Ask Quantity Last Price NetChange Cumulative Volume (QTY) Open Interest
May 2024 480 96.185 96.190 381 96.195 +0.016% 13,639 220
Jun 2024 994 96.290 96.300 1,168 96.295 -0.005% 269 4,347
Jul 2024 601 96.375 96.385 677 96.380 -0.005% 333 348
Aug 2024 100 96.485 96.490 501 96.495 +0.026% 0 103
Sep 2024 901 96.565 96.570 531 96.565 -0.016% 740 2,603
Oct 2024 556 96.635 96.645 559 96.655 +0.041% 120 1
Dec 2024 50 96.800 96.805 1,234 96.800 -0.015% 403 3,278
Mar 2025 1,252 96.985 96.995 1,261 96.985 -0.015% 13,152 4,556
Jun 2025 571 97.135 97.145 1,537 97.140 +0.000% 597 3,423
Sep 2025 50 97.240 97.245 752 97.245 +0.041% 522 3,424
Dec 2025 611 97.315 97.325 1,364 97.310 -0.005% 19,704 2,563
Mar 2026 1,297 97.360 97.370 452 97.360 -0.005% 19 2,803
Jun 2026 1,204 97.400 97.410 954 97.405 +0.031% 4,639 6,619
Sep 2026 502 97.440 97.450 1,253 97.440 +0.026% 5,025 6,257
Dec 2026 953 97.470 97.480 1,204 97.470 +0.026% 1,305 1,869
Mar 2027 1,054 97.490 97.500 776 97.490 +0.026% 175 295
Jun 2027 n.a. n.a. n.a. n.a. 97.500 +0.026% 0 0
Sep 2027 n.a. n.a. n.a. n.a. 97.500 +0.021% 0 0
Dec 2027 n.a. n.a. n.a. n.a. 97.500 +0.015% 0 0
Mar 2028 n.a. n.a. n.a. n.a. 97.495 +0.015% 0 0
Jun 2028 n.a. n.a. n.a. n.a. 97.485 +0.015% 0 0
Sep 2028 n.a. n.a. n.a. n.a. 97.470 +0.015% 0 0
Dec 2028 n.a. n.a. n.a. n.a. 97.445 +0.010% 0 0
Mar 2029 n.a. n.a. n.a. n.a. 97.420 +0.005% 0 0
Jun 2029 n.a. n.a. n.a. n.a. 97.400 +0.000% 0 0
Sep 2029 n.a. n.a. n.a. n.a. 97.385 +0.000% 0 0
Dec 2029 n.a. n.a. n.a. n.a. 97.370 -0.005% 0 0
Mar 2030 n.a. n.a. n.a. n.a. 97.350 -0.010% 0 0