Displayed data is 15 minutes delayed. Last trade: Apr 15, 2026 6:50:15 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 6,741.60 | -0.66% | 0 | 56,980 | |
| Sep 2026 | 200 | 66.00 | 111.00 | 200 | 6,750.41 | -0.66% | 0 | 200 | |
| Dec 2026 | 100 | 71.50 | 75.50 | 100 | 6,757.54 | -0.66% | 1,500 | 486,149 | |
| Mar 2027 | 200 | 67.00 | 87.00 | 200 | 6,770.54 | -0.66% | 0 | 300 | |
| Jun 2027 | 200 | 78.00 | 103.00 | 200 | 6,791.70 | -0.66% | 0 | 10 | |
| Sep 2027 | 200 | 73.00 | 93.00 | 200 | 6,798.83 | -0.66% | 0 | 0 | |
| Dec 2027 | 100 | 77.50 | 81.50 | 100 | 6,807.75 | -0.65% | 0 | 312,256 | |
| Mar 2028 | 200 | 71.00 | 91.00 | 200 | 6,821.43 | -0.66% | 0 | 100 | |
| Jun 2028 | 200 | 78.00 | 103.00 | 200 | 6,846.06 | -0.66% | 0 | 0 | |
| Sep 2028 | 200 | 76.00 | 96.00 | 200 | 6,853.07 | -0.66% | 0 | 0 | |
| Dec 2028 | 100 | 82.00 | 86.00 | 100 | 6,862.76 | -0.64% | 0 | 214,039 | |
| Mar 2029 | 200 | 74.00 | 92.00 | 200 | 6,873.61 | -0.66% | 0 | 50 | |
| Jun 2029 | 200 | 74.00 | 92.00 | 200 | 6,886.07 | -0.66% | 0 | 0 | |
| Sep 2029 | 200 | 74.00 | 92.00 | 200 | 6,899.49 | -0.66% | 0 | 0 | |
| Dec 2029 | 100 | 86.50 | 90.50 | 100 | 6,924.48 | -0.66% | 1,500 | 152,530 | |
| Mar 2030 | 200 | 79.00 | 99.00 | 200 | 6,937.64 | -0.66% | 0 | 0 | |
| Jun 2030 | 200 | 79.00 | 99.00 | 200 | 6,952.03 | -0.66% | 0 | 0 | |
| Sep 2030 | 200 | 84.00 | 104.00 | 200 | 6,978.77 | -0.66% | 0 | 0 | |
| Dec 2030 | 100 | 92.50 | 96.50 | 100 | 6,994.30 | -0.66% | 0 | 94,900 | |
| Mar 2031 | n.a. | n.a. | n.a. | n.a. | 7,009.97 | -0.66% | 0 | 0 | |
| Jun 2031 | n.a. | n.a. | n.a. | n.a. | 7,039.86 | -0.66% | 0 | 0 | |
| Dec 2031 | 100 | 98.50 | 103.00 | 100 | 7,073.32 | -0.66% | 0 | 45,150 | |
| Dec 2032 | 200 | 91.00 | 121.00 | 200 | 7,154.12 | -0.66% | 0 | 22,300 | |
| Dec 2033 | 200 | 97.00 | 122.00 | 200 | 7,233.98 | -0.67% | 0 | 6,950 | |
| Dec 2034 | 200 | 101.00 | 126.00 | 200 | 7,320.66 | -0.67% | 0 | 0 | |
| Dec 2035 | n.a. | n.a. | n.a. | n.a. | 7,422.65 | -0.67% | 0 | 1,600 |