Displayed data is 15 minutes delayed. Last trade: Jul 17, 2026 10:26:24 AM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2026 | 145 | 6,235.00 | 6,236.00 | 107 | 6,235.00 | -0.78% | 117,581 | 1,796,891 | |
| Dec 2026 | 6 | 6,254.00 | 6,258.00 | 2 | 6,260.00 | -0.62% | 1 | 7,746 | |
| Mar 2027 | 5 | 6,236.00 | 6,341.00 | 5 | 6,351.00 | +0.02% | 0 | 1 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 6,296.00 | +0.00% | 0 | 600 | |
| Sep 2027 | n.a. | n.a. | n.a. | n.a. | 6,335.00 | +0.03% | 0 | 482 | |
| Dec 2027 | n.a. | n.a. | n.a. | n.a. | 6,357.00 | +0.03% | 0 | 1,687 | |
| Mar 2028 | n.a. | n.a. | n.a. | n.a. | 6,392.00 | +0.00% | 0 | 0 | |
| Jun 2028 | n.a. | n.a. | n.a. | n.a. | 6,340.00 | +0.05% | 0 | 0 | |
| Sep 2028 | n.a. | n.a. | n.a. | n.a. | 6,380.00 | +0.06% | 0 | 0 | |
| Dec 2028 | n.a. | n.a. | n.a. | n.a. | 6,407.00 | +0.06% | 0 | 0 | |
| Mar 2029 | n.a. | n.a. | n.a. | n.a. | 6,438.00 | +0.06% | 0 | 0 | |
| Jun 2029 | n.a. | n.a. | n.a. | n.a. | 6,398.00 | +0.08% | 0 | 0 |