Displayed data is 15 minutes delayed. Last trade: May 22, 2025 6:05:09 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2025 | 312 | 5,432.00 | 5,433.00 | 466 | 5,432.00 | +0.46% | 510,722 | 2,203,917 | |
| Sep 2025 | 16 | 5,452.00 | 5,454.00 | 1 | 5,448.00 | +0.29% | 8,221 | 20,316 | |
| Dec 2025 | 10 | 5,286.00 | 5,648.00 | 10 | 5,488.00 | -0.05% | 0 | 8,504 | |
| Mar 2026 | 1 | 2,500.00 | n.a. | n.a. | 5,504.00 | -0.04% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 5,445.00 | -0.04% | 0 | 660 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 5,463.00 | -0.02% | 0 | 1 | |
| Dec 2026 | n.a. | n.a. | 6,200.00 | 2 | 5,472.00 | -0.04% | 0 | 3 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 5,490.00 | -0.04% | 0 | 0 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 5,436.00 | -0.02% | 0 | 0 | |
| Sep 2027 | n.a. | n.a. | n.a. | n.a. | 5,457.00 | -0.04% | 0 | 0 | |
| Dec 2027 | n.a. | n.a. | n.a. | n.a. | 5,471.00 | -0.02% | 0 | 1,687 | |
| Mar 2028 | n.a. | n.a. | n.a. | n.a. | 5,496.00 | -0.04% | 0 | 0 |