Displayed data is 15 minutes delayed. Last trade: May 02, 2024 2:25:37 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2024 | 541 | 4,883.00 | 4,884.00 | 49 | 4,884.00 | +0.10% | 359,446 | 2,485,313 | |
| Sep 2024 | 61 | 4,922.00 | 4,925.00 | 1 | 4,920.00 | -0.06% | 253 | 6,456 | |
| Dec 2024 | 1 | 4,444.00 | 5,442.00 | 1 | 4,965.00 | -1.23% | 0 | 25,502 | |
| Mar 2025 | n.a. | n.a. | n.a. | n.a. | 4,997.00 | -1.19% | 0 | 0 | |
| Jun 2025 | n.a. | n.a. | n.a. | n.a. | 4,937.00 | -1.20% | 0 | 393 | |
| Sep 2025 | n.a. | n.a. | n.a. | n.a. | 4,968.00 | -1.17% | 0 | 2 | |
| Dec 2025 | n.a. | n.a. | n.a. | n.a. | 4,989.00 | -1.15% | 0 | 0 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 5,017.00 | -1.10% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 4,964.00 | -1.12% | 0 | 60 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 4,991.00 | -1.09% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 5,008.00 | -1.09% | 0 | 0 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 5,028.00 | -1.06% | 0 | 0 |