Displayed data is 15 minutes delayed. Last trade: May 17, 2024 4:22:58 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2024 | 22 | 372.25 | 372.30 | 2 | 372.30 | -0.61% | 6,862 | 0 | |
| Sep 2024 | 1 | 374.45 | 374.55 | 1 | 373.80 | -0.85% | 6 | 0 | |
| Dec 2024 | 3 | 368.35 | 378.00 | 3 | 376.25 | -1.23% | 0 | 0 | |
| Mar 2025 | 3 | 360.30 | 385.55 | 3 | 376.00 | -1.90% | 0 | 0 | |
| Jun 2025 | 3 | 361.60 | 379.40 | 5 | 377.05 | -0.78% | 0 | 0 | |
| Dec 2025 | 3 | 365.70 | 385.00 | 3 | 381.50 | -0.91% | 0 | 0 | |
| Dec 2026 | 3 | 361.90 | 391.45 | 5 | 386.85 | -1.28% | 0 | 0 |