Displayed data is 15 minutes delayed. Last trade: Sep 07, 2026 4:29:05 AM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2026 | 1 | 26,051.00 | 26,053.00 | 2 | 26,051.00 | -0.07% | 94 | 23,542 | |
| Dec 2026 | 2 | 26,215.00 | 26,235.00 | 2 | 26,254.00 | +0.09% | 115 | 52 | |
| Mar 2027 | 1 | 26,010.00 | 26,598.00 | 1 | 26,484.00 | +0.16% | 0 | 3 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 26,775.00 | +0.15% | 0 | 0 | |
| Sep 2027 | n.a. | n.a. | n.a. | n.a. | 26,997.00 | +0.16% | 0 | 0 | |
| Dec 2027 | n.a. | n.a. | n.a. | n.a. | 27,216.00 | +0.15% | 0 | 0 | |
| Mar 2028 | n.a. | n.a. | n.a. | n.a. | 27,464.00 | +0.15% | 0 | 0 | |
| Jun 2028 | n.a. | n.a. | n.a. | n.a. | 27,781.00 | +0.17% | 0 | 0 | |
| Sep 2028 | n.a. | n.a. | n.a. | n.a. | 28,049.00 | +0.16% | 0 | 0 | |
| Dec 2028 | n.a. | n.a. | n.a. | n.a. | 28,278.00 | +0.16% | 0 | 0 | |
| Mar 2029 | n.a. | n.a. | n.a. | n.a. | 28,534.00 | +0.16% | 0 | 0 | |
| Jun 2029 | n.a. | n.a. | n.a. | n.a. | 28,848.00 | +0.17% | 0 | 0 |