Displayed data is 15 minutes delayed. Last trade: Aug 13, 2026 4:57:52 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2026 | 2 | 26,432.00 | 26,434.00 | 2 | 26,433.00 | -0.03% | 10,462 | 57,620 | |
| Dec 2026 | 1 | 26,551.00 | 26,966.00 | 1 | 26,599.00 | -0.24% | 24 | 846 | |
| Mar 2027 | 1 | 26,544.00 | 27,049.00 | 1 | 26,822.00 | -0.25% | 0 | 1 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 27,109.00 | -0.25% | 0 | 0 | |
| Sep 2027 | n.a. | n.a. | n.a. | n.a. | 27,317.00 | -0.25% | 0 | 0 | |
| Dec 2027 | n.a. | n.a. | n.a. | n.a. | 27,527.00 | -0.26% | 0 | 0 | |
| Mar 2028 | n.a. | n.a. | n.a. | n.a. | 27,764.00 | -0.27% | 0 | 0 | |
| Jun 2028 | n.a. | n.a. | n.a. | n.a. | 28,067.00 | -0.26% | 0 | 0 | |
| Sep 2028 | n.a. | n.a. | n.a. | n.a. | 28,310.00 | -0.30% | 0 | 0 | |
| Dec 2028 | n.a. | n.a. | n.a. | n.a. | 28,527.00 | -0.29% | 0 | 0 | |
| Mar 2029 | n.a. | n.a. | n.a. | n.a. | 28,770.00 | -0.18% | 0 | 0 | |
| Jun 2029 | n.a. | n.a. | n.a. | n.a. | 29,072.00 | +0.12% | 0 | 0 |