Displayed data is 15 minutes delayed.Last trade:Mar 24, 2023 6:58:00 AM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2023 | 3 | 15,285.00 | 15,288.00 | 2 | 15,288.00 | -0.10% | 770 | 63,678 | |
| Sep 2023 | 2 | 15,308.00 | 15,718.00 | 1 | 15,485.00 | -0.13% | 3 | 145 | |
| Dec 2023 | 1 | 15,051.00 | 19,000.00 | 1 | 15,603.00 | -0.16% | 0 | 1 | |
| Mar 2024 | n.a. | n.a. | n.a. | n.a. | 15,731.00 | -0.17% | 0 | 0 | |
| Jun 2024 | n.a. | n.a. | n.a. | n.a. | 15,910.00 | -0.19% | 0 | 0 | |
| Sep 2024 | n.a. | n.a. | n.a. | n.a. | 16,037.00 | -0.23% | 0 | 0 | |
| Dec 2024 | n.a. | n.a. | n.a. | n.a. | 16,160.00 | -0.30% | 0 | 0 | |
| Mar 2025 | n.a. | n.a. | n.a. | n.a. | 16,287.00 | -0.38% | 0 | 0 | |
| Jun 2025 | n.a. | n.a. | n.a. | n.a. | 16,468.00 | -0.42% | 0 | 0 | |
| Sep 2025 | n.a. | n.a. | n.a. | n.a. | 16,580.00 | -0.46% | 0 | 0 | |
| Dec 2025 | n.a. | n.a. | n.a. | n.a. | 16,696.00 | -0.49% | 0 | 0 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 16,802.00 | -0.53% | 0 | 0 |