Displayed data is 15 minutes delayed. Last trade: Jun 24, 2024 6:03:30 PM


  Contract (maturity) Quantity Bid Ask Quantity Last Price NetChange Cumulative Volume (QTY) Open Interest
Dec 2024 n.a. 9.32 9.40 n.a. 9.34 +0.00% 0 96,015
Jun 2025 n.a. 6.90 7.01 n.a. 6.96 +1.02% 0 375
Dec 2025 n.a. 9.17 9.27 n.a. 9.20 +0.99% 480 70,794
Jun 2026 n.a. n.a. n.a. n.a. n.a. n.a. 0 0
Dec 2026 n.a. 8.74 8.80 n.a. 8.77 +1.74% 2,360 70,382
Dec 2027 n.a. 8.01 8.10 n.a. 8.09 +2.28% 130 28,371
Dec 2028 n.a. 7.39 7.53 n.a. 7.49 +2.60% 0 9,260
Dec 2029 n.a. 6.96 7.13 n.a. 7.06 +2.77% 0 578
Dec 2030 n.a. 6.63 6.81 n.a. 6.72 +2.44% 0 50