Displayed data is 15 minutes delayed. Last trade: Jul 26, 2024 5:41:19 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2024 | n.a. | 9.42 | 9.46 | n.a. | 9.43 | +0.00% | 0 | 96,665 | |
| Jun 2025 | n.a. | 7.01 | 7.08 | n.a. | 7.05 | +0.00% | 0 | 850 | |
| Dec 2025 | n.a. | 9.46 | 9.51 | n.a. | 9.48 | +0.00% | 0 | 70,823 | |
| Jun 2026 | n.a. | 6.71 | 7.07 | n.a. | 6.89 | +0.15% | 0 | 0 | |
| Dec 2026 | n.a. | 9.11 | 9.16 | n.a. | 9.13 | -0.11% | 10 | 73,134 | |
| Dec 2027 | n.a. | 8.51 | 8.59 | n.a. | 8.57 | +0.12% | 0 | 25,269 | |
| Dec 2028 | n.a. | 7.88 | 7.96 | n.a. | 7.90 | +0.00% | 0 | 8,360 | |
| Dec 2029 | n.a. | 7.41 | 7.50 | n.a. | 7.43 | -0.13% | 0 | 601 | |
| Dec 2030 | n.a. | 7.08 | 7.19 | n.a. | 7.14 | +0.00% | 0 | 50 |