Displayed data is 15 minutes delayed. Last trade: Apr 26, 2024 5:41:56 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2024 | n.a. | 7.06 | 7.10 | n.a. | 7.07 | -0.14% | 0 | 35,341 | |
| Dec 2024 | n.a. | 9.22 | 9.30 | n.a. | 9.24 | -0.11% | 100 | 96,902 | |
| Jun 2025 | n.a. | 6.85 | 7.25 | n.a. | 7.05 | +0.14% | 0 | 0 | |
| Dec 2025 | n.a. | 9.30 | 9.36 | n.a. | 9.32 | +0.43% | 2,350 | 68,455 | |
| Dec 2026 | n.a. | 9.04 | 9.14 | n.a. | 9.09 | +1.00% | 1,300 | 59,202 | |
| Dec 2027 | n.a. | 8.36 | 8.45 | n.a. | 8.43 | +1.32% | 1,750 | 27,215 | |
| Dec 2028 | n.a. | 7.63 | 7.77 | n.a. | 7.70 | +1.18% | 2,000 | 8,225 | |
| Dec 2029 | n.a. | 7.09 | 7.37 | n.a. | 7.25 | +0.83% | 0 | 701 | |
| Dec 2030 | n.a. | 6.75 | 6.95 | n.a. | 6.85 | +1.18% | 0 | 75 |