Displayed data is 15 minutes delayed. Last trade: Jul 26, 2024 5:41:19 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2024 | n.a. | n.a. | 108.50 | n.a. | 107.80 | -0.19% | 0 | 35,146 | |
| Dec 2025 | n.a. | 104.20 | 104.80 | n.a. | 104.50 | +0.29% | 50 | 16,707 | |
| Dec 2026 | n.a. | 100.50 | n.a. | n.a. | 101.20 | +0.80% | 0 | 15,210 | |
| Dec 2027 | n.a. | 98.50 | 99.50 | n.a. | 99.00 | +0.20% | 0 | 8,591 | |
| Dec 2028 | n.a. | n.a. | 99.00 | n.a. | 97.80 | -0.20% | 0 | 361 |