Displayed data is 15 minutes delayed. Last trade: May 06, 2024 10:00:32 AM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2024 | 1 | 108.00 | 108.50 | 60 | 109.70 | +1.29% | 0 | 34,220 | |
| Dec 2025 | 60 | 105.00 | 106.80 | 50 | 106.30 | +1.43% | 0 | 13,417 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | n.a. | n.a. | 0 | 12,774 | |
| Dec 2027 | 50 | 99.90 | 100.50 | 10 | 100.00 | +1.73% | 110 | 8,251 | |
| Dec 2028 | 50 | 98.40 | 100.00 | 50 | 98.30 | +0.10% | 0 | 0 |