Displayed data is 15 minutes delayed. Last trade: Jul 26, 2024 6:01:58 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2024 | n.a. | 138.00 | 160.00 | n.a. | 140.50 | +0.00% | 0 | 0 | |
| Dec 2024 | n.a. | 160.30 | 160.40 | n.a. | 160.40 | +0.00% | 669 | 167,625 | |
| Mar 2025 | n.a. | n.a. | n.a. | n.a. | 15.50 | +0.00% | 0 | 75 | |
| Jun 2025 | n.a. | 130.10 | 131.30 | n.a. | 130.60 | +0.15% | 0 | 802 | |
| Dec 2025 | n.a. | 161.40 | 162.00 | n.a. | 161.60 | +0.50% | 4,207 | 192,605 | |
| Jun 2026 | n.a. | 123.30 | 127.60 | n.a. | 125.10 | +0.32% | 0 | 0 | |
| Dec 2026 | n.a. | 156.00 | 156.90 | n.a. | 156.50 | +0.90% | 1,676 | 122,857 | |
| Dec 2027 | n.a. | 151.80 | 152.40 | n.a. | 152.00 | +1.20% | 836 | 56,122 | |
| Dec 2028 | n.a. | 146.70 | 148.10 | n.a. | 147.40 | +1.03% | 132 | 31,074 | |
| Dec 2029 | n.a. | 142.50 | 144.20 | n.a. | 143.00 | +0.85% | 110 | 23,795 | |
| Dec 2030 | n.a. | 139.10 | 141.50 | n.a. | 140.10 | +0.94% | 0 | 12,023 | |
| Dec 2031 | n.a. | 136.70 | 139.40 | n.a. | 137.90 | +0.88% | 41 | 4,280 | |
| Dec 2032 | n.a. | 135.00 | 137.90 | n.a. | 136.50 | +0.89% | 0 | 792 | |
| Dec 2033 | n.a. | 133.60 | 136.90 | n.a. | 135.40 | +0.97% | 0 | 214 |