Displayed data is 15 minutes delayed.Last trade:Dec 05, 2022 5:41:05 PM


 Contract (maturity)QuantityBidAskQuantityLast PriceNetChangeCumulative Volume (QTY)Open Interest
Dec 2022 126 123.40 123.50 2,343 123.50 +0.00% 41 167,380
Jun 2023 22 106.30 106.90 22 106.70 -0.09% 0 5,192
Dec 2023 39 128.90 129.10 133 129.10 +0.00% 1,731 247,388
Jun 2024 32 95.70 97.00 32 96.70 -0.31% 0 1,800
Dec 2024 10 115.60 115.80 9 115.70 -0.34% 757 177,251
Dec 2025 26 111.30 111.40 45 111.30 -0.27% 293 128,493
Dec 2026 2 109.50 109.60 44 109.60 -0.27% 113 51,228
Dec 2027 1 107.80 107.90 84 107.80 -0.37% 321 43,185
Dec 2028 25 105.80 106.10 10 105.90 -0.38% 180 15,315
Dec 2029 25 105.10 105.70 54 105.20 -0.47% 5 15,449
Dec 2030 44 104.50 105.20 44 105.00 -0.19% 50 8,643
Dec 2031 44 104.30 105.00 44 105.00 -0.10% 0 4,621