Displayed data is 15 minutes delayed. Last trade: Apr 29, 2024 6:09:26 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2024 | 600 | 130.40 | 130.50 | 90 | 130.50 | -0.08% | 2,411 | 87,846 | |
| Dec 2024 | 95 | 160.30 | 160.40 | 31 | 160.40 | +0.00% | 578 | 178,317 | |
| Jun 2025 | 50 | 129.00 | 133.60 | 50 | 131.60 | -0.30% | 0 | 208 | |
| Dec 2025 | 17 | 161.20 | 161.50 | 2 | 161.30 | -0.06% | 4,091 | 203,126 | |
| Dec 2026 | 21 | 158.00 | 158.70 | 2 | 158.10 | -0.63% | 3,058 | 110,656 | |
| Dec 2027 | 21 | 154.30 | 155.00 | 1 | 154.40 | -0.52% | 938 | 51,282 | |
| Dec 2028 | 1 | 150.40 | 151.60 | 1 | 150.90 | -0.46% | 148 | 32,601 | |
| Dec 2029 | 38 | 146.90 | 148.50 | 4 | 147.40 | -0.61% | 215 | 21,668 | |
| Dec 2030 | 60 | 144.30 | 145.90 | 4 | 144.70 | -0.69% | 0 | 12,523 | |
| Dec 2031 | 50 | 141.70 | 143.60 | 100 | 142.20 | -0.70% | 0 | 4,658 | |
| Dec 2032 | 50 | 139.60 | 141.40 | 100 | 140.10 | -0.50% | 0 | 792 | |
| Dec 2033 | 50 | 138.50 | 140.50 | 100 | 139.20 | -0.57% | 0 | 162 |