Displayed data is 15 minutes delayed. Last trade: Dec 12, 2025 5:43:44 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2025 | 20 | 11.43 | 11.45 | 20 | 11.44 | +0.00% | 0 | 68,108 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 0.67 | +0.00% | 0 | 0 | |
| Jun 2026 | 100 | 7.67 | 7.89 | 100 | 7.78 | +0.00% | 0 | 2,225 | |
| Sep 2026 | 100 | 8.33 | 8.79 | 100 | 8.56 | -0.23% | 0 | 0 | |
| Dec 2026 | 20 | 12.51 | 12.56 | 100 | 12.54 | -0.08% | 310 | 63,856 | |
| Jun 2027 | 100 | 7.40 | 7.89 | 100 | 7.65 | -0.65% | 0 | 0 | |
| Dec 2027 | 5 | 12.22 | 12.29 | 100 | 12.24 | -0.73% | 540 | 58,256 | |
| Dec 2028 | 100 | 11.47 | 11.63 | 100 | 11.55 | -0.86% | 0 | 16,952 | |
| Dec 2029 | 50 | 10.65 | 10.85 | 100 | 10.75 | -1.19% | 50 | 13,745 | |
| Dec 2030 | 100 | 9.89 | 10.16 | 100 | 10.03 | -1.08% | 0 | 1,902 | |
| Dec 2031 | 100 | 9.33 | 9.65 | 100 | 9.49 | -1.25% | 0 | 400 | |
| Dec 2032 | n.a. | n.a. | n.a. | n.a. | 8.80 | +0.00% | 0 | 0 |