Displayed data is 15 minutes delayed. Last trade: Dec 12, 2025 5:43:44 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2025 | 10 | 383.80 | 389.00 | 5 | 387.60 | +0.00% | 0 | 542 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 136.90 | +0.00% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 359.30 | +0.00% | 0 | 25 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 382.20 | +0.00% | 0 | 0 | |
| Dec 2026 | 10 | 388.40 | 393.00 | 1 | 392.70 | +0.00% | 0 | 281 | |
| Dec 2027 | 1 | 376.00 | 386.80 | 10 | 376.90 | +0.00% | 0 | 50 | |
| Dec 2028 | 10 | 367.20 | 384.30 | 10 | 374.70 | +0.00% | 0 | 30 | |
| Dec 2029 | n.a. | n.a. | n.a. | n.a. | 371.50 | +0.00% | 0 | 5 | |
| Dec 2030 | n.a. | n.a. | n.a. | n.a. | 357.90 | +0.00% | 0 | 0 |