Displayed data is 15 minutes delayed. Last trade: Dec 12, 2025 5:43:44 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2025 | 60 | 114.10 | 114.50 | 10 | 114.30 | +0.00% | 0 | 20,767 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 3.60 | +0.00% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 82.00 | +0.00% | 0 | 0 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 101.20 | +0.00% | 0 | 0 | |
| Dec 2026 | 50 | 122.50 | 123.70 | 10 | 123.00 | +0.08% | 260 | 11,985 | |
| Dec 2027 | 50 | 119.70 | 123.10 | 50 | 121.90 | -0.57% | 20 | 14,929 | |
| Dec 2028 | 50 | 121.50 | 127.00 | 50 | 122.80 | -0.73% | 100 | 5,309 | |
| Dec 2029 | 50 | 120.20 | 126.60 | 50 | 121.10 | -2.02% | 50 | 5,325 | |
| Dec 2030 | n.a. | n.a. | n.a. | n.a. | 108.30 | +0.00% | 0 | 180 |