Angezeigte Daten 15 Minuten zeitverzögert. Letzter Geschäftsabschluss: 21.05.2026 21:59:30
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2026 | 15 | 21,20 | 21,70 | 90 | 21,30 | -3,84% | 9.484 | 56.974 | |
| Jul 2026 | 17 | 22,00 | 22,75 | 10 | 22,10 | -2,43% | 7.395 | 19.169 | |
| Aug 2026 | 5 | 22,05 | 22,50 | 50 | 22,35 | -1,11% | 6.045 | 16.248 | |
| Sep 2026 | 1 | 20,55 | 22,75 | 25 | 22,30 | -1,11% | 542 | 3.606 | |
| Oct 2026 | n.a. | n.a. | 22,80 | 5 | 22,45 | +0,00% | 60 | 1.193 | |
| Nov 2026 | 10 | 21,95 | 23,50 | 10 | 22,25 | +0,00% | 0 | 393 | |
| Dec 2026 | 5 | 21,35 | 22,15 | 41 | 21,90 | +2,58% | 0 | 89 | |
| Jan 2027 | n.a. | n.a. | n.a. | n.a. | n.a. | n.a. | 0 | 0 |