Angezeigte Daten 15 Minuten zeitverzögert. Letzter Geschäftsabschluss: 10.12.2024 19:14:38
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2024 | 92 | 15,00 | 15,05 | 119 | 15,00 | -0,33% | 17.112 | 86.138 | |
| Jan 2025 | 148 | 17,15 | 17,20 | 35 | 17,15 | -0,29% | 13.764 | 43.026 | |
| Feb 2025 | 37 | 17,85 | 17,90 | 23 | 17,90 | +0,28% | 5.572 | 10.519 | |
| Mar 2025 | 15 | 18,00 | 18,05 | 10 | 17,90 | -0,83% | 1.381 | 4.886 | |
| Apr 2025 | 15 | 17,80 | 17,95 | 13 | 17,85 | -0,56% | 692 | 1.888 | |
| May 2025 | 3 | 18,15 | 18,40 | 28 | 18,15 | +0,00% | 480 | 857 | |
| Jun 2025 | 1 | 18,15 | 18,35 | 1 | 18,30 | +0,55% | 1 | 135 | |
| Jul 2025 | 10 | 15,05 | 18,40 | 1 | 18,60 | +0,81% | 0 | 222 |