Angezeigte Daten 15 Minuten zeitverzögert. Letzter Geschäftsabschluss: 17.12.2025 08:00:39
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2025 | 15 | 14,55 | 14,70 | 6 | 14,50 | -1,36% | 23.332 | 31.548 | |
| Jan 2026 | 7 | 17,55 | 17,60 | 6 | 17,55 | -0,28% | 62 | 56.566 | |
| Feb 2026 | 10 | 18,45 | 18,55 | 22 | 18,40 | -0,27% | 5 | 16.616 | |
| Mar 2026 | 1 | 18,95 | 19,00 | 14 | 18,95 | -0,52% | 1.305 | 8.862 | |
| Apr 2026 | 3 | 19,35 | 19,50 | 25 | 19,50 | +0,52% | 92 | 1.130 | |
| May 2026 | 2 | 19,50 | 24,90 | 1 | 19,95 | +0,50% | 159 | 255 | |
| Jun 2026 | 1 | 19,45 | 24,95 | 1 | 20,05 | +0,75% | 0 | 167 | |
| Jul 2026 | 2 | 19,35 | n.a. | n.a. | 20,10 | +0,25% | 0 | 90 |