Angezeigte Daten 15 Minuten zeitverzögert. Letzter Geschäftsabschluss: 26.04.2024 21:59:57
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| May 2024 | n.a. | 15,35 | 15,65 | n.a. | 15,40 | -3,45% | 19.519 | 78.042 | |
| Jun 2024 | n.a. | 15,80 | 16,00 | n.a. | 15,90 | -1,55% | 9.270 | 25.865 | |
| Jul 2024 | n.a. | 16,15 | 16,40 | n.a. | 16,20 | -1,22% | 3.708 | 18.446 | |
| Aug 2024 | n.a. | 16,30 | 17,65 | n.a. | 16,50 | -1,49% | 880 | 8.083 | |
| Sep 2024 | n.a. | 16,60 | 17,55 | n.a. | 16,70 | -1,76% | 45 | 9.525 | |
| Oct 2024 | n.a. | 18,75 | 19,55 | n.a. | 18,95 | -2,57% | 35 | 9.447 | |
| Nov 2024 | n.a. | 17,40 | n.a. | n.a. | 17,65 | -1,40% | 5 | 282 | |
| Dec 2024 | n.a. | 17,45 | n.a. | n.a. | 17,50 | +0,29% | 0 | 1 |