Angezeigte Daten 15 Minuten zeitverzögert. Letzter Geschäftsabschluss: 10.12.2024 20:59:58
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2024 | n.a. | 318,65 | 318,70 | n.a. | 318,70 | +0,76% | 15.823 | 0 | |
| Mar 2025 | n.a. | 318,70 | 318,95 | n.a. | 318,70 | +0,79% | 1.300 | 0 | |
| Jun 2025 | n.a. | 313,55 | 324,70 | n.a. | 320,15 | +1,96% | 0 | 0 | |
| Sep 2025 | n.a. | 311,00 | 326,00 | n.a. | 321,15 | +2,07% | 0 | 0 | |
| Dec 2025 | n.a. | 311,75 | 328,00 | n.a. | 322,00 | +2,17% | 0 | 0 | |
| Jun 2026 | n.a. | 311,25 | 327,00 | n.a. | 320,40 | +2,17% | 0 | 0 | |
| Dec 2026 | n.a. | 310,90 | 329,00 | n.a. | 321,80 | +2,13% | 0 | 0 |