Angezeigte Daten 15 Minuten zeitverzögert. Letzter Geschäftsabschluss: 26.07.2024 20:59:58
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2024 | n.a. | 378,15 | 378,20 | n.a. | 378,20 | +1,30% | 21.012 | 0 | |
| Dec 2024 | n.a. | 379,90 | 381,40 | n.a. | 380,50 | +1,41% | 30 | 0 | |
| Mar 2025 | n.a. | 377,40 | 384,55 | n.a. | 379,05 | +0,92% | 0 | 0 | |
| Jun 2025 | n.a. | 377,00 | 384,40 | n.a. | 376,80 | +0,75% | 0 | 0 | |
| Dec 2025 | n.a. | 370,00 | 387,25 | n.a. | 383,70 | +0,45% | 0 | 0 | |
| Jun 2026 | n.a. | 378,80 | 386,10 | n.a. | 378,70 | +0,05% | 0 | 0 | |
| Dec 2026 | n.a. | 379,20 | 388,10 | n.a. | 388,90 | +2,63% | 0 | 0 |