Angezeigte Daten 15 Minuten zeitverzögert. Letzter Geschäftsabschluss: 13.08.2025 13:48:41
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2025 | 50 | 7,70 | 8,50 | 50 | 8,18 | +0,00% | 0 | 0 | |
| Dec 2025 | 50 | 11,43 | 11,45 | 200 | 11,44 | +0,00% | 0 | 63.405 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 0,83 | +0,00% | 0 | 0 | |
| Jun 2026 | 100 | 7,43 | 7,57 | 100 | 7,52 | +0,13% | 0 | 1.590 | |
| Sep 2026 | 100 | 8,05 | 8,28 | 100 | 8,16 | +0,00% | 0 | 0 | |
| Dec 2026 | 20 | 11,55 | 11,59 | 100 | 11,56 | -0,09% | 100 | 81.014 | |
| Jun 2027 | 100 | 7,01 | 7,35 | 100 | 7,18 | +0,14% | 0 | 0 | |
| Dec 2027 | 100 | 10,96 | 11,00 | 100 | 10,97 | -0,09% | 1.700 | 37.811 | |
| Dec 2028 | 100 | 10,24 | 10,35 | 50 | 10,30 | -0,10% | 340 | 17.944 | |
| Dec 2029 | 100 | 9,57 | 9,64 | 100 | 9,63 | +0,21% | 0 | 8.341 | |
| Dec 2030 | 100 | 9,27 | 9,38 | 100 | 9,34 | +0,32% | 0 | 1.072 | |
| Dec 2031 | 100 | 8,81 | 9,02 | 100 | 8,95 | -0,33% | 100 | 300 |