Angezeigte Daten 15 Minuten zeitverzögert. Letzter Geschäftsabschluss: 14.08.2025 16:27:20
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2025 | 70 | 140,30 | 140,60 | 70 | 140,40 | +0,00% | 0 | 20 | |
| Dec 2025 | 250 | 164,80 | 165,00 | 180 | 164,90 | -0,12% | 67 | 191.523 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 17,80 | +0,00% | 0 | 0 | |
| Jun 2026 | 50 | 119,50 | 120,20 | 4 | 119,80 | +0,00% | 0 | 1.326 | |
| Sep 2026 | 50 | 133,30 | 134,10 | 4 | 133,60 | -0,07% | 0 | 0 | |
| Dec 2026 | 116 | 159,50 | 159,60 | 81 | 159,60 | +0,06% | 3.365 | 145.410 | |
| Jun 2027 | 50 | 119,10 | 119,50 | 4 | 119,20 | +0,17% | 0 | 138 | |
| Dec 2027 | 95 | 157,50 | 157,60 | 85 | 157,50 | +0,00% | 2.499 | 97.691 | |
| Dec 2028 | 5 | 154,00 | 154,20 | 4 | 154,00 | -0,06% | 434 | 48.948 | |
| Dec 2029 | 39 | 150,10 | 150,40 | 6 | 150,20 | +0,07% | 139 | 28.075 | |
| Dec 2030 | 23 | 146,90 | 147,30 | 2 | 146,90 | +0,41% | 0 | 16.697 | |
| Dec 2031 | 70 | 143,60 | 145,30 | 70 | 144,00 | +0,42% | 0 | 6.391 | |
| Dec 2032 | 70 | 141,20 | 143,00 | 70 | 141,60 | +0,28% | 0 | 3.612 | |
| Dec 2033 | 70 | 138,90 | 140,80 | 70 | 139,40 | +0,36% | 0 | 1.117 | |
| Dec 2034 | 70 | 136,60 | 138,70 | 120 | 137,20 | +0,44% | 0 | 104 |