Angezeigte Daten 15 Minuten zeitverzögert. Letzter Geschäftsabschluss: 05.10.2026 21:14:33
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2026 | 436 | 172,30 | 172,40 | 570 | 172,40 | +0,00% | 501 | 184.431 | |
| Mar 2027 | n.a. | n.a. | 19,00 | 3 | 18,40 | +0,00% | 0 | 0 | |
| Jun 2027 | 50 | 140,00 | 142,50 | 100 | 141,30 | +0,57% | 0 | 723 | |
| Sep 2027 | n.a. | n.a. | n.a. | n.a. | 155,60 | +0,00% | 0 | 0 | |
| Dec 2027 | 10 | 189,30 | 189,40 | 10 | 189,40 | +0,16% | 5.360 | 132.162 | |
| Jun 2028 | 1 | 140,00 | 150,10 | 1 | 145,10 | +0,21% | 0 | 0 | |
| Dec 2028 | 25 | 195,60 | 196,50 | 5 | 196,10 | +0,26% | 5.828 | 100.420 | |
| Dec 2029 | 3 | 192,30 | 193,80 | 4 | 193,10 | +0,16% | 704 | 45.137 | |
| Dec 2030 | 10 | 185,00 | n.a. | n.a. | 188,30 | +0,16% | 366 | 17.603 | |
| Dec 2031 | 10 | 163,00 | 189,90 | 100 | 185,10 | +0,33% | 25 | 7.184 | |
| Dec 2032 | 1 | 181,40 | 182,70 | 1 | 182,10 | +0,05% | 0 | 3.902 | |
| Dec 2033 | 1 | 177,40 | 181,70 | 1 | 179,80 | +0,22% | 50 | 942 | |
| Dec 2034 | 61 | 165,00 | n.a. | n.a. | 177,20 | +0,23% | 0 | 207 | |
| Dec 2035 | 62 | 162,50 | n.a. | n.a. | 174,40 | +0,29% | 0 | 12 |