Service Navigation

EURO STOXX 50® Index Options

EURO STOXX 50® Index Options (OESX)

Product ISIN
DE0009652396
Underlying ISIN
EU0009658145
Currency
EUR

Latest

Prices/Quotes

Displayed data is 15 minutes delayed.Last trade:Jul 10, 2020 6:16:17 PM

Strike priceVers. num.Opening priceHighLowBid priceBid volAsk priceAsk volDiff. to prev. day lastLast priceDateTimeDaily settlem. priceTraded contractsOpen interest (adj.)Open interest dateLast trading day
6.000,00 0 n.a. n.a. n.a. n.a. n.a. 0,20 n.a. +0,00% 0,10 10.07.2020 18:16:17 0,10 0 1.700 26.06.2020 n.a.
5.000,00 0 n.a. n.a. n.a. n.a. n.a. 0,20 n.a. +0,00% 0,10 10.07.2020 18:16:17 0,10 0 262 03.03.2020 n.a.
4.950,00 0 n.a. n.a. n.a. n.a. n.a. 0,20 n.a. +0,00% 0,10 10.07.2020 18:16:17 0,10 0 1 28.02.2020 n.a.
4.900,00 0 n.a. n.a. n.a. n.a. n.a. 0,20 n.a. +0,00% 0,10 10.07.2020 18:16:17 0,10 0 1 28.02.2020 n.a.
4.850,00 0 n.a. n.a. n.a. n.a. n.a. 0,20 n.a. +0,00% 0,10 10.07.2020 18:16:17 0,10 0 1 28.02.2020 n.a.
4.800,00 0 n.a. n.a. n.a. n.a. n.a. 0,20 n.a. +0,00% 0,10 10.07.2020 18:16:17 0,10 0 1 28.02.2020 n.a.
4.750,00 0 n.a. n.a. n.a. n.a. n.a. 0,20 n.a. +0,00% 0,10 10.07.2020 18:16:17 0,10 0 1 28.02.2020 n.a.
4.700,00 0 n.a. n.a. n.a. n.a. n.a. 0,20 n.a. +0,00% 0,10 10.07.2020 18:16:17 0,10 0 1 28.02.2020 n.a.
4.650,00 0 n.a. n.a. n.a. n.a. n.a. 0,20 n.a. +0,00% 0,10 10.07.2020 18:16:17 0,10 0 1 28.02.2020 n.a.
4.600,00 0 n.a. n.a. n.a. n.a. n.a. 0,20 n.a. +0,00% 0,10 10.07.2020 18:16:17 0,10 0 1 24.02.2020 n.a.
4.550,00 0 n.a. n.a. n.a. n.a. n.a. 0,20 n.a. +0,00% 0,10 10.07.2020 18:16:17 0,10 0 1 25.02.2020 n.a.
4.500,00 0 n.a. n.a. n.a. n.a. n.a. 0,20 n.a. +0,00% 0,10 10.07.2020 18:16:17 0,10 0 1 24.02.2020 n.a.
4.450,00 0 n.a. n.a. n.a. n.a. n.a. 0,20 n.a. +0,00% 0,10 10.07.2020 18:16:17 0,10 0 1 25.02.2020 n.a.
4.400,00 0 n.a. n.a. n.a. n.a. n.a. 0,20 n.a. +0,00% 0,10 10.07.2020 18:16:17 0,10 0 1 24.02.2020 n.a.
4.350,00 0 n.a. n.a. n.a. n.a. n.a. 0,10 n.a. +0,00% 0,10 10.07.2020 18:16:17 0,10 0 1 25.02.2020 n.a.
4.300,00 0 n.a. n.a. n.a. n.a. n.a. 0,20 n.a. +0,00% 0,10 10.07.2020 18:16:17 0,10 0 6 19.02.2020 n.a.
4.250,00 0 n.a. n.a. n.a. n.a. n.a. 0,20 n.a. +0,00% 0,10 10.07.2020 18:16:17 0,10 0 6 18.02.2020 n.a.
4.200,00 0 n.a. n.a. n.a. n.a. n.a. 0,20 n.a. +0,00% 0,10 10.07.2020 18:16:17 0,10 0 3 17.02.2020 n.a.
4.150,00 0 n.a. n.a. n.a. n.a. n.a. 0,20 n.a. +0,00% 0,10 10.07.2020 18:16:17 0,10 0 5 28.02.2020 n.a.
4.125,00 0 n.a. n.a. n.a. n.a. n.a. 0,20 n.a. +0,00% 0,10 10.07.2020 18:16:17 0,10 0 74 09.06.2020 n.a.
4.100,00 0 n.a. n.a. n.a. n.a. n.a. 0,20 n.a. +0,00% 0,10 10.07.2020 18:16:17 0,10 0 23 24.02.2020 n.a.
4.075,00 0 n.a. n.a. n.a. n.a. n.a. 0,20 n.a. +0,00% 0,10 10.07.2020 18:16:17 0,10 0 0 20.01.2020 n.a.
4.050,00 0 n.a. n.a. n.a. n.a. n.a. 0,20 n.a. +0,00% 0,10 10.07.2020 18:16:17 0,10 0 118 09.06.2020 n.a.
4.025,00 0 n.a. n.a. n.a. n.a. n.a. 0,20 n.a. +0,00% 0,10 10.07.2020 18:16:17 0,10 0 81 09.06.2020 n.a.
4.000,00 0 n.a. n.a. n.a. n.a. n.a. 0,10 n.a. +0,00% 0,10 10.07.2020 18:16:17 0,10 0 708 01.07.2020 n.a.
3.975,00 0 n.a. n.a. n.a. n.a. n.a. 0,20 n.a. +0,00% 0,10 10.07.2020 18:16:17 0,10 0 411 28.02.2020 n.a.
3.950,00 0 n.a. n.a. n.a. n.a. n.a. 0,20 n.a. +0,00% 0,10 10.07.2020 18:16:17 0,10 0 528 09.06.2020 n.a.
3.925,00 0 n.a. n.a. n.a. n.a. n.a. 0,20 n.a. +0,00% 0,10 10.07.2020 18:16:17 0,10 0 36 22.06.2020 n.a.
3.900,00 0 n.a. n.a. n.a. n.a. n.a. 0,20 n.a. +0,00% 0,10 10.07.2020 18:16:17 0,10 0 27.121 22.06.2020 n.a.
3.875,00 0 n.a. n.a. n.a. n.a. n.a. 0,20 n.a. +0,00% 0,10 10.07.2020 18:16:17 0,10 0 6.890 23.06.2020 n.a.
3.850,00 0 n.a. n.a. n.a. n.a. n.a. 0,20 n.a. +0,00% 0,10 10.07.2020 18:16:17 0,10 0 1.544 25.06.2020 n.a.
3.825,00 0 n.a. n.a. n.a. n.a. n.a. 0,20 n.a. +0,00% 0,10 10.07.2020 18:16:17 0,10 0 633 25.06.2020 n.a.
3.800,00 0 n.a. n.a. n.a. n.a. n.a. 0,20 n.a. +0,00% 0,10 10.07.2020 18:16:17 0,10 0 7.636 03.07.2020 n.a.
3.775,00 0 n.a. n.a. n.a. n.a. n.a. 0,20 n.a. +0,00% 0,10 10.07.2020 18:16:17 0,10 0 4.502 01.07.2020 n.a.
3.750,00 0 n.a. n.a. n.a. 0,10 n.a. 0,20 n.a. +0,00% 0,10 10.07.2020 18:16:17 0,10 0 4.665 02.07.2020 n.a.
3.725,00 0 n.a. n.a. n.a. n.a. n.a. 0,10 n.a. +0,00% 0,10 10.07.2020 18:16:17 0,10 15 3.758 09.07.2020 n.a.
3.700,00 0 n.a. n.a. n.a. n.a. n.a. 0,20 n.a. +0,00% 0,10 10.07.2020 18:16:17 0,10 0 26.769 07.07.2020 n.a.
3.675,00 0 n.a. n.a. n.a. n.a. n.a. 0,20 n.a. +0,00% 0,10 10.07.2020 18:16:17 0,10 514 5.543 09.07.2020 n.a.
3.650,00 0 n.a. n.a. n.a. 0,10 n.a. 0,20 n.a. -50,00% 0,10 10.07.2020 18:16:17 0,10 45 16.112 09.07.2020 n.a.
3.625,00 0 n.a. n.a. n.a. 0,10 n.a. 0,20 n.a. -50,00% 0,10 10.07.2020 18:16:17 0,10 20 11.094 08.07.2020 n.a.
3.600,00 0 n.a. n.a. n.a. 0,10 n.a. 0,20 n.a. -33,33% 0,20 10.07.2020 18:16:17 0,20 1.015 38.563 10.07.2020 n.a.
3.575,00 0 n.a. n.a. n.a. 0,10 n.a. 0,30 n.a. -50,00% 0,20 10.07.2020 18:16:17 0,20 50 5.451 10.07.2020 n.a.
3.550,00 0 n.a. n.a. n.a. 0,30 n.a. 0,40 n.a. -33,33% 0,40 10.07.2020 18:16:17 0,40 4.802 42.630 10.07.2020 n.a.
3.525,00 0 n.a. n.a. n.a. 0,60 n.a. 0,70 n.a. -33,33% 0,60 10.07.2020 18:16:17 0,60 332 41.931 10.07.2020 n.a.
3.500,00 0 n.a. n.a. n.a. 0,90 n.a. 1,00 n.a. -15,38% 1,10 10.07.2020 18:16:17 1,10 3.489 76.051 10.07.2020 n.a.
3.475,00 0 n.a. n.a. n.a. 1,70 n.a. 2,00 n.a. -10,00% 1,80 10.07.2020 18:16:17 1,80 5.193 62.744 10.07.2020 n.a.
3.450,00 0 n.a. n.a. n.a. 2,70 n.a. 3,30 n.a. +3,33% 3,10 10.07.2020 18:16:17 3,10 4.391 58.240 10.07.2020 n.a.
3.425,00 0 n.a. n.a. n.a. 4,50 n.a. 5,20 n.a. +13,04% 5,20 10.07.2020 18:16:17 5,20 2.276 36.528 10.07.2020 n.a.
3.400,00 0 n.a. n.a. n.a. 7,50 n.a. 9,50 n.a. +20,00% 8,40 10.07.2020 18:16:17 8,40 13.888 208.690 10.07.2020 n.a.
3.375,00 0 n.a. n.a. n.a. 11,80 n.a. 14,40 n.a. +26,67% 13,30 10.07.2020 18:16:17 13,30 4.081 52.127 10.07.2020 n.a.
3.350,00 0 n.a. n.a. n.a. 18,30 n.a. 21,70 n.a. +29,30% 20,30 10.07.2020 18:16:17 20,30 7.705 79.934 10.07.2020 n.a.
3.325,00 0 n.a. n.a. n.a. 27,30 n.a. 30,20 n.a. +30,70% 29,80 10.07.2020 18:16:17 29,80 8.991 29.837 10.07.2020 n.a.
3.300,00 0 n.a. n.a. n.a. 39,60 n.a. 42,00 n.a. +29,91% 41,70 10.07.2020 18:16:17 41,70 5.796 143.346 10.07.2020 n.a.
3.275,00 0 n.a. n.a. n.a. 53,70 n.a. 56,20 n.a. +27,79% 56,10 10.07.2020 18:16:17 56,10 1.037 16.199 10.07.2020 n.a.
3.250,00 0 n.a. n.a. n.a. 70,00 n.a. 72,70 n.a. +25,17% 72,60 10.07.2020 18:16:17 72,60 9.298 49.800 10.07.2020 n.a.
3.225,00 0 n.a. n.a. n.a. 88,20 n.a. 91,00 n.a. +23,14% 91,00 10.07.2020 18:16:17 91,00 5 16.329 10.07.2020 n.a.
3.200,00 0 n.a. n.a. n.a. 104,70 n.a. 113,40 n.a. +21,09% 110,80 10.07.2020 18:16:17 110,80 2.808 62.098 10.07.2020 n.a.
3.175,00 0 n.a. n.a. n.a. 125,70 n.a. 134,50 n.a. +19,28% 131,80 10.07.2020 18:16:17 131,80 6 8.047 10.07.2020 n.a.
3.150,00 0 n.a. n.a. n.a. 147,70 n.a. 156,40 n.a. +17,84% 153,90 10.07.2020 18:16:17 153,90 25 36.651 08.07.2020 n.a.
3.125,00 0 n.a. n.a. n.a. 169,90 n.a. 179,20 n.a. +16,48% 176,70 10.07.2020 18:16:17 176,70 2 15.797 10.07.2020 n.a.
3.100,00 0 n.a. n.a. n.a. 193,10 n.a. 202,50 n.a. +15,33% 200,10 10.07.2020 18:16:17 200,10 4 40.722 10.07.2020 n.a.
3.075,00 0 n.a. n.a. n.a. 216,70 n.a. 226,20 n.a. +14,29% 223,90 10.07.2020 18:16:17 223,90 8 6.393 09.07.2020 n.a.
3.050,00 0 n.a. n.a. n.a. 240,60 n.a. 250,30 n.a. +13,35% 248,00 10.07.2020 18:16:17 248,00 251 24.565 08.07.2020 n.a.
3.025,00 0 n.a. n.a. n.a. 264,80 n.a. 274,50 n.a. +12,43% 272,30 10.07.2020 18:16:17 272,30 0 8.222 10.07.2020 n.a.
3.000,00 0 n.a. n.a. n.a. 289,30 n.a. 298,90 n.a. +11,66% 296,80 10.07.2020 18:16:17 296,80 20 19.454 09.07.2020 n.a.
2.975,00 0 n.a. n.a. n.a. 313,80 n.a. 323,50 n.a. +10,91% 321,30 10.07.2020 18:16:17 321,30 0 4.141 10.07.2020 n.a.
2.950,00 0 n.a. n.a. n.a. 338,50 n.a. 348,20 n.a. +10,26% 346,00 10.07.2020 18:16:17 346,00 0 19.438 09.07.2020 n.a.
2.925,00 0 n.a. n.a. n.a. 363,20 n.a. 372,90 n.a. +9,67% 370,80 10.07.2020 18:16:17 370,80 10 6.204 07.07.2020 n.a.
2.900,00 0 n.a. n.a. n.a. 388,00 n.a. 397,70 n.a. +9,13% 395,60 10.07.2020 18:16:17 395,60 551 34.607 03.07.2020 n.a.
2.875,00 0 n.a. n.a. n.a. 412,90 n.a. 422,60 n.a. +8,63% 420,40 10.07.2020 18:16:17 420,40 0 2.550 03.07.2020 n.a.
2.850,00 0 n.a. n.a. n.a. 437,70 n.a. 447,40 n.a. +8,19% 445,30 10.07.2020 18:16:17 445,30 0 5.153 02.07.2020 n.a.
2.825,00 0 n.a. n.a. n.a. 462,60 n.a. 472,30 n.a. +7,77% 470,20 10.07.2020 18:16:17 470,20 0 3.986 08.07.2020 n.a.
2.800,00 0 n.a. n.a. n.a. 487,50 n.a. 497,30 n.a. +7,42% 495,20 10.07.2020 18:16:17 495,20 2 13.176 06.07.2020 n.a.
2.775,00 0 n.a. n.a. n.a. 512,40 n.a. 522,20 n.a. +7,08% 520,10 10.07.2020 18:16:17 520,10 0 2.232 06.07.2020 n.a.
2.750,00 0 n.a. n.a. n.a. 537,40 n.a. 547,20 n.a. +6,78% 545,10 10.07.2020 18:16:17 545,10 90 1.379 07.07.2020 n.a.
2.725,00 0 n.a. n.a. n.a. 562,30 n.a. 572,10 n.a. +6,48% 570,00 10.07.2020 18:16:17 570,00 0 474 29.05.2020 n.a.
2.700,00 0 n.a. n.a. n.a. 587,30 n.a. 597,10 n.a. +6,21% 595,00 10.07.2020 18:16:17 595,00 300 3.298 10.07.2020 n.a.
2.675,00 0 n.a. n.a. n.a. 612,30 n.a. 622,10 n.a. +5,96% 620,00 10.07.2020 18:16:17 620,00 0 3 15.06.2020 n.a.
2.650,00 0 n.a. n.a. n.a. 637,30 n.a. 647,00 n.a. +5,74% 645,00 10.07.2020 18:16:17 645,00 0 9.029 19.06.2020 n.a.
2.625,00 0 n.a. n.a. n.a. 662,20 n.a. 672,00 n.a. +5,51% 670,00 10.07.2020 18:16:17 670,00 0 3 30.04.2020 n.a.
2.600,00 0 n.a. n.a. n.a. 687,20 n.a. 697,00 n.a. +5,32% 695,00 10.07.2020 18:16:17 695,00 0 22.265 25.06.2020 n.a.
2.575,00 0 n.a. n.a. n.a. 712,20 n.a. 722,00 n.a. +5,12% 720,00 10.07.2020 18:16:17 720,00 0 0 11.03.2020 n.a.
2.550,00 0 n.a. n.a. n.a. 737,20 n.a. 747,00 n.a. +4,94% 745,00 10.07.2020 18:16:17 745,00 16 259 24.04.2020 n.a.
2.525,00 0 n.a. n.a. n.a. 762,20 n.a. 772,00 n.a. +4,79% 770,00 10.07.2020 18:16:17 770,00 0 42 09.06.2020 n.a.
2.500,00 0 n.a. n.a. n.a. 787,10 n.a. 797,00 n.a. +4,63% 795,00 10.07.2020 18:16:17 795,00 0 65 26.06.2020 n.a.
2.475,00 0 n.a. n.a. n.a. 812,10 n.a. 822,00 n.a. +4,49% 820,00 10.07.2020 18:16:17 820,00 0 0 13.03.2020 n.a.
2.450,00 0 n.a. n.a. n.a. 837,10 n.a. 847,00 n.a. +4,35% 845,00 10.07.2020 18:16:17 845,00 0 1.723 14.05.2020 n.a.
2.425,00 0 n.a. n.a. n.a. 862,10 n.a. 872,00 n.a. +4,20% 869,90 10.07.2020 18:16:17 869,90 0 58 14.05.2020 n.a.
2.400,00 0 n.a. n.a. n.a. 887,10 n.a. 897,00 n.a. +4,08% 894,90 10.07.2020 18:16:17 894,90 0 1.165 01.07.2020 n.a.
2.375,00 0 n.a. n.a. n.a. 912,10 n.a. 922,00 n.a. +3,98% 919,90 10.07.2020 18:16:17 919,90 0 103 14.05.2020 n.a.
2.350,00 0 n.a. n.a. n.a. 937,10 n.a. 947,00 n.a. +3,87% 944,90 10.07.2020 18:16:17 944,90 0 156 01.07.2020 n.a.
2.325,00 0 n.a. n.a. n.a. 962,10 n.a. 972,00 n.a. +3,77% 969,90 10.07.2020 18:16:17 969,90 0 184 02.07.2020 n.a.
2.300,00 0 n.a. n.a. n.a. 987,10 n.a. 997,00 n.a. +3,67% 994,90 10.07.2020 18:16:17 994,90 0 503 01.07.2020 n.a.
2.275,00 0 n.a. n.a. n.a. 1.012,10 n.a. 1.022,00 n.a. +3,57% 1.019,90 10.07.2020 18:16:17 1.019,90 0 102 01.07.2020 n.a.
2.250,00 0 n.a. n.a. n.a. 1.037,10 n.a. 1.047,00 n.a. +3,49% 1.044,90 10.07.2020 18:16:17 1.044,90 0 327 19.03.2020 n.a.
2.225,00 0 n.a. n.a. n.a. 1.062,10 n.a. 1.072,00 n.a. +3,40% 1.069,90 10.07.2020 18:16:17 1.069,90 0 116 19.03.2020 n.a.
2.200,00 0 n.a. n.a. n.a. 1.087,10 n.a. 1.097,00 n.a. +3,32% 1.094,90 10.07.2020 18:16:17 1.094,90 0 2 18.06.2020 n.a.
2.175,00 0 n.a. n.a. n.a. 1.112,10 n.a. 1.122,00 n.a. +3,25% 1.119,90 10.07.2020 18:16:17 1.119,90 0 0 17.03.2020 n.a.
2.150,00 0 n.a. n.a. n.a. 1.137,10 n.a. 1.147,00 n.a. +3,17% 1.144,90 10.07.2020 18:16:17 1.144,90 0 2 11.03.2020 n.a.
2.125,00 0 n.a. n.a. n.a. 1.162,10 n.a. 1.172,00 n.a. +3,10% 1.169,90 10.07.2020 18:16:17 1.169,90 0 0 17.03.2020 n.a.
2.100,00 0 n.a. n.a. n.a. 1.187,10 n.a. 1.197,00 n.a. +3,04% 1.194,90 10.07.2020 18:16:17 1.194,90 0 1 08.06.2020 n.a.
2.075,00 0 n.a. n.a. n.a. 1.212,20 n.a. 1.222,00 n.a. +2,97% 1.219,90 10.07.2020 18:16:17 1.219,90 0 0 19.03.2020 n.a.
2.050,00 0 n.a. n.a. n.a. 1.237,20 n.a. 1.247,00 n.a. +2,91% 1.244,90 10.07.2020 18:16:17 1.244,90 0 0 21.01.2020 n.a.
2.025,00 0 n.a. n.a. n.a. 1.262,20 n.a. 1.272,00 n.a. +2,85% 1.269,90 10.07.2020 18:16:17 1.269,90 0 0 19.03.2020 n.a.
2.000,00 0 n.a. n.a. n.a. 1.287,20 n.a. 1.297,00 n.a. +2,79% 1.294,90 10.07.2020 18:16:17 1.294,90 0 282 19.06.2020 n.a.
1.975,00 0 n.a. n.a. n.a. 1.312,20 n.a. 1.322,00 n.a. +2,73% 1.319,90 10.07.2020 18:16:17 1.319,90 0 0 06.04.2020 n.a.
1.950,00 0 n.a. n.a. n.a. 1.337,20 n.a. 1.347,00 n.a. +2,68% 1.344,90 10.07.2020 18:16:17 1.344,90 0 0 06.04.2020 n.a.
1.925,00 0 n.a. n.a. n.a. 1.362,20 n.a. 1.372,00 n.a. +2,63% 1.369,90 10.07.2020 18:16:17 1.369,90 0 0 06.04.2020 n.a.
1.900,00 0 n.a. n.a. n.a. 1.387,20 n.a. 1.397,00 n.a. +2,58% 1.394,90 10.07.2020 18:16:17 1.394,90 0 0 06.03.2020 n.a.
1.875,00 0 n.a. n.a. n.a. 1.412,20 n.a. 1.422,00 n.a. +2,53% 1.419,90 10.07.2020 18:16:17 1.419,90 0 0 06.04.2020 n.a.
1.850,00 0 n.a. n.a. n.a. 1.437,20 n.a. 1.447,00 n.a. +2,49% 1.444,90 10.07.2020 18:16:17 1.444,90 0 0 06.04.2020 n.a.
1.825,00 0 n.a. n.a. n.a. 1.462,20 n.a. 1.472,00 n.a. +2,45% 1.469,90 10.07.2020 18:16:17 1.469,90 0 0 06.04.2020 n.a.
1.800,00 0 n.a. n.a. n.a. 1.487,20 n.a. 1.497,00 n.a. +2,40% 1.494,90 10.07.2020 18:16:17 1.494,90 0 30 18.05.2020 n.a.
1.775,00 0 n.a. n.a. n.a. 1.501,10 n.a. 1.533,10 n.a. +2,36% 1.519,90 10.07.2020 18:16:17 1.519,90 0 0 06.04.2020 n.a.
1.750,00 0 n.a. n.a. n.a. 1.526,10 n.a. 1.558,10 n.a. +2,32% 1.544,90 10.07.2020 18:16:17 1.544,90 0 0 06.04.2020 n.a.
1.725,00 0 n.a. n.a. n.a. 1.551,10 n.a. 1.583,10 n.a. +2,29% 1.569,90 10.07.2020 18:16:17 1.569,90 0 0 06.04.2020 n.a.
1.700,00 0 n.a. n.a. n.a. 1.576,10 n.a. 1.608,10 n.a. +2,25% 1.594,90 10.07.2020 18:16:17 1.594,90 0 0 06.03.2020 n.a.
1.675,00 0 n.a. n.a. n.a. 1.601,20 n.a. 1.633,10 n.a. +2,21% 1.619,90 10.07.2020 18:16:17 1.619,90 0 0 06.04.2020 n.a.
1.650,00 0 n.a. n.a. n.a. 1.626,20 n.a. 1.658,10 n.a. +2,18% 1.644,90 10.07.2020 18:16:17 1.644,90 0 0 06.04.2020 n.a.
1.625,00 0 n.a. n.a. n.a. 1.651,20 n.a. 1.683,10 n.a. +2,15% 1.669,90 10.07.2020 18:16:17 1.669,90 0 0 06.04.2020 n.a.
1.600,00 0 n.a. n.a. n.a. 1.676,20 n.a. 1.708,10 n.a. +2,11% 1.694,90 10.07.2020 18:16:17 1.694,90 0 0 06.03.2020 n.a.
1.575,00 0 n.a. n.a. n.a. 1.701,20 n.a. 1.733,10 n.a. +2,09% 1.720,00 10.07.2020 18:16:17 1.720,00 0 0 06.04.2020 n.a.
1.550,00 0 n.a. n.a. n.a. 1.726,20 n.a. 1.758,10 n.a. +2,06% 1.745,00 10.07.2020 18:16:17 1.745,00 0 0 06.04.2020 n.a.
1.525,00 0 n.a. n.a. n.a. 1.751,20 n.a. 1.783,10 n.a. +2,03% 1.770,00 10.07.2020 18:16:17 1.770,00 0 0 06.04.2020 n.a.
1.500,00 0 n.a. n.a. n.a. 1.776,20 n.a. 1.808,10 n.a. +2,00% 1.795,00 10.07.2020 18:16:17 1.795,00 0 0 06.03.2020 n.a.
1.450,00 0 n.a. n.a. n.a. 1.826,20 n.a. 1.858,20 n.a. +1,95% 1.845,00 10.07.2020 18:16:17 1.845,00 0 0 06.04.2020 n.a.
1.400,00 0 n.a. n.a. n.a. 1.876,20 n.a. 1.908,20 n.a. +1,89% 1.895,00 10.07.2020 18:16:17 1.895,00 0 0 06.03.2020 n.a.
1.350,00 0 n.a. n.a. n.a. 1.926,20 n.a. 1.958,20 n.a. +1,84% 1.945,00 10.07.2020 18:16:17 1.945,00 0 0 06.04.2020 n.a.
1.300,00 0 n.a. n.a. n.a. 1.976,20 n.a. 2.008,20 n.a. +1,80% 1.995,00 10.07.2020 18:16:17 1.995,00 0 0 06.03.2020 n.a.
1.250,00 0 n.a. n.a. n.a. 2.026,20 n.a. 2.058,20 n.a. +1,75% 2.045,00 10.07.2020 18:16:17 2.045,00 0 0 06.04.2020 n.a.
1.200,00 0 n.a. n.a. n.a. 2.076,20 n.a. 2.108,20 n.a. +1,71% 2.095,00 10.07.2020 18:16:17 2.095,00 0 0 06.03.2020 n.a.
1.150,00 0 n.a. n.a. n.a. 2.126,20 n.a. 2.158,20 n.a. +1,66% 2.145,00 10.07.2020 18:16:17 2.145,00 0 0 06.04.2020 n.a.
1.100,00 0 n.a. n.a. n.a. 2.176,20 n.a. 2.208,20 n.a. +1,63% 2.195,00 10.07.2020 18:16:17 2.195,00 0 0 06.03.2020 n.a.
1.000,00 0 n.a. n.a. n.a. 2.276,20 n.a. 2.308,20 n.a. +1,55% 2.295,00 10.07.2020 18:16:17 2.295,00 0 1.700 26.06.2020 n.a.
900,00 0 n.a. n.a. n.a. 2.376,30 n.a. 2.408,20 n.a. +1,49% 2.395,00 10.07.2020 18:16:17 2.395,00 0 0 13.03.2020 n.a.
800,00 0 n.a. n.a. n.a. 2.476,30 n.a. 2.508,20 n.a. +1,43% 2.495,00 10.07.2020 18:16:17 2.495,00 0 0 13.03.2020 n.a.
700,00 0 n.a. n.a. n.a. 2.576,30 n.a. 2.608,30 n.a. +1,37% 2.595,00 10.07.2020 18:16:17 2.595,00 0 0 13.03.2020 n.a.
600,00 0 n.a. n.a. n.a. 2.676,30 n.a. 2.708,30 n.a. +1,32% 2.695,10 10.07.2020 18:16:17 2.695,10 0 0 13.03.2020 n.a.
500,00 0 n.a. n.a. n.a. 2.776,30 n.a. 2.808,30 n.a. +1,28% 2.795,10 10.07.2020 18:16:17 2.795,10 0 0 13.03.2020 n.a.
100,00 0 n.a. n.a. n.a. 3.176,30 n.a. 3.208,30 n.a. +1,11% 3.195,10 10.07.2020 18:16:17 3.195,10 0 3.500 24.06.2020 n.a.
Total 77.036 1.438.848

Statistics

Data is forJul 10, 2020   Last update:Jul 11, 2020 12:00:00 AM

Product type:
O
Stock exchange:
n/a
Underlying closing price:
3,296.22
Product nameContract typeExpiryTraded contractsPut/Call ratioOpen interestOpen interest (adj.)Strike price rangeStrike price series
OESX Jul 20317,5811.0893,146,5673,117,763100/6,000140
 CALLJul 20152,026 1,438,9821,438,848  
 PUTJul 20165,555 1,707,5851,678,915  
OESX Aug 20131,7311.9741,655,0261,600,833100/4,150115
 CALLAug 2044,301 712,070688,036  
 PUTAug 2087,430 942,956912,797  
OESX Sep 20171,7611.6795,057,6265,039,038100/10,000137
 CALLSep 2064,111 2,223,3482,207,161  
 PUTSep 20107,650 2,834,2782,831,877  
OESX Oct 2045,9766.390439,230407,618100/4,050120
 CALLOct 206,221 131,442126,215  
 PUTOct 2039,755 307,788281,403  
OESX Nov 2040256.42979,22378,998100/4,075125
 CALLNov 207 19,86519,859  
 PUTNov 20395 59,35859,139  
OESX Dec 2069,8002.98210,429,51710,416,614100/10,000153
 CALLDec 2017,528 3,975,6073,970,368  
 PUTDec 2052,272 6,453,9106,446,246  
OESX Mar 218,1900.577989,386986,135500/4,500100
 CALLMar 215,193 330,945328,460  
 PUTMar 212,997 658,441657,675  
OESX Jun 2135,6444.7102,612,2852,604,605100/6,00086
 CALLJun 216,242 1,018,2301,013,382  
 PUTJun 2129,402 1,594,0551,591,223  
OESX Dec 218,6390.9575,066,9295,064,004100/10,00080
 CALLDec 214,415 2,012,2252,010,323  
 PUTDec 214,224 3,054,7043,053,681  
OESX Jun 22400n/a446,105445,705100/4,55063
 CALLJun 220 158,048158,048  
 PUTJun 22400 288,057287,657  
OESX Dec 2221,0011.8973,288,5613,297,957100/6,00082
 CALLDec 227,250 1,188,7231,193,620  
 PUTDec 2213,751 2,099,8382,104,337  
OESX Jun 230n/a2,3002,3001,500/4,05042
 CALLJun 230 1,3001,300  
 PUTJun 230 1,0001,000  
OESX Dec 232,3300.0002,611,0412,609,711100/6,60048
 CALLDec 232,330 979,052977,722  
 PUTDec 230 1,631,9891,631,989  
OESX Dec 241,0000.0001,667,0201,666,020100/6,00053
 CALLDec 241,000 615,368614,368  
 PUTDec 240 1,051,6521,051,652  
OESX Dec 250n/a757,915757,915500/6,00049
 CALLDec 250 267,639267,639  
 PUTDec 250 490,276490,276  
OESX Dec 260n/a241,474241,474500/6,00046
 CALLDec 260 73,40273,402  
 PUTDec 260 168,072168,072  
OESX Dec 270n/a223,199223,199500/6,00035
 CALLDec 270 72,64572,645  
 PUTDec 270 150,554150,554  
OESX Dec 280n/a50,64150,6411,700/5,00031
 CALLDec 280 20,89120,891  
 PUTDec 280 29,75029,750  
OESX Dec 290n/a4,0134,0131,700/4,60030
 CALLDec 290 2,0132,013  
 PUTDec 290 2,0002,000  
Total  814,4551.62238,768,05838,614,543  
 Call 310,624 15,241,79515,184,300  
 Put 503,831 23,526,26323,430,243  

Vendor Codes

Vendor NameVendor Code
Bloomberg L.P.SX5E Index OMON
ComStock<17>l,OESX\myssssss
CQGDSX
SIX Financial Information LtdOESX
Thomson FinancialOESX/O.EX*
thomsonreuters<0#STXE*.EX>
vwd6091-6100

Trading

Contract Specifications

Version : 13 Aug 2012

Contract Standards

Contract

Product ID

Underlying

EURO STOXX 50® Index Options

OESX

EURO STOXX 50® Index

EURO STOXX 50® ex Financials Index Options

OEXF

EURO STOXX 50® ex Financials Index

EURO STOXX® Select Dividend 30 Index Options

OEDV

EURO STOXX® Select Dividend 30 Index

STOXX® Europe 50 Index Options

OSTX

STOXX Europe 50® Index

Settlement

Cash settlement, payable on the first exchange day following the Final Settlement Day.


Contract Values, Price Gradations and Contract Months

Contract

Contract Value

Minimum Price Change

Contract Months

Points

Value

EURO STOXX 50® Index Options

EUR 10

0.1

EUR 1

119

EURO STOXX 50® ex Financials Index Options

EUR 10

0.1

EUR 1

24

EURO STOXX® Select Dividend 30 Index Options

EUR 10

0.1

EUR 1

24

STOXX® Europe 50 Index Options

EUR 10

0.1

EUR 1

24

Up to 24 months: The three nearest successive calendar months, the three following quarterly months of the March, June, September and December cycle thereafter, and the two following semi-annual months of the June and December cycle thereafter.

Up to 119 months (9 years and 11 months): The three nearest successive calendar months, the three following quarterly months of the March, June, September and December cycle thereafter, the four following semi-annual months of the June and December cycle thereafter and the seven following annual months of the December cycle thereafter.


Last Trading Day and Final Settlement Day
Last Trading Day is the Final Settlement Day.

Final Settlement Day is the third Friday of each expiration month if this is an exchange day; otherwise the exchange day immediately preceding that day.

Close of trading in the expiring option series on the Last Trading Day is at 12:00 CET.


Daily Settlement Price
The Daily Settlement Price is established by Eurex. The Daily Settlement Prices for equity index options (as well as Weekly Options) are determined through the Black/Scholes 76 model. If necessary, dividend expectations, current interest rates or other payments are taken into consideration.


Final Settlement Price
The Final Settlement Price is established by Eurex on the Final Settlement Day of the contract and is based on the average of the respective STOXX® Index values calculated between 11:50 and 12:00 CET.


Exercise
European-style; an option can only be exercised on the Final Settlement Day of the respective option series until the end of the Post-Trading Full Period (21:00 CET).


Exercise Prices

Contract

Exercise Price Intervals in Index Points for Contract Months with a Remaining Lifetime of

≤ 3 months

4-12 months

13-24 months

25-36 months

> 36 months

EURO STOXX 50® Index Options

25*

50

50

50

100

EURO STOXX 50® ex Financials Index Options

25**

50

50

-

-

EURO STOXX® Select Dividend 30 Index Options

50

50

100

-

-

STOXX® Europe 50 Index Options

50

50

100

-

-

 * For EURO STOXX 50® Index Options (including the term group 5 weeks) only ≤ 2 months
** For EURO STOXX 50® ex Financials Index Options and RDX® USD Index Options ≤ 6 months


Number of Exercise Prices

Upon the admission of the options, at least seven exercise prices shall be made available for each due date with a term of up to 24 months for each call and put, such that three exercise prices are in-the-money, one is at-the-money and three are out-of-the-money.

Upon the admission of the options, at least five exercise prices shall be made available for each due date with a term of more than 24 months for each call and put, such that two exercise prices are in-the-money, one is at-the-money and two are out-of-the-money.


Option Premium
The equivalent of the premium in points, payable in full in the currency of the respective contract on the exchange day following the day of the trade.

 


Further details are available in the clearing conditions and the contract specifications.

Trading Calendar

  • 01 Jan 2020
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Products Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 02 Jan 2020
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 02 Jan 2020
    Fixed income derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Products Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 06 Jan 2020
    Equity Index Derivatives | Finland | Holiday

    Eurex is closed for trading and exercise in Finnish equity index derivatives

  • 20 Jan 2020
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange traded commodities derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 17 Feb 2020
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange traded commodities derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 10 Apr 2020
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Volatility Derivatives | FX Derivatives | Exchange Traded Products Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 13 Apr 2020
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Products Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 01 May 2020
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Products Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 21 May 2020
    Equity Index Derivatives | Finland | Holiday

    Eurex is closed for trading and exercise in Finnish equity index derivatives

  • 21 May 2020
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 21 May 2020
    Fixed income derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Products Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 25 May 2020
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange traded commodities derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 01 Jun 2020
    Equity Index Derivatives | Germany | Holiday

    Eurex is closed for trading and exercise in German equity index derivatives; exceptions: trading in FDAX, F2MX, FDIV, FTDX and FDXM takes place.

  • 01 Jun 2020
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 01 Jun 2020
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 01 Jun 2020
    Fixed income derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Products Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 18 Jun 2020
    Equity Index Derivatives | Finland | Last Trading Day

    Last Trading Day for Finnish equity index derivatives

  • 19 Jun 2020
    Equity Index Derivatives | Finland | Holiday

    Eurex is closed for trading and exercise in Finnish equity index derivatives

  • 07 Sep 2020
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange traded commodities derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 12 Oct 2020
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Exchange traded commodities derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 26 Oct 2020
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 11 Nov 2020
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Exchange traded commodities derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 26 Nov 2020
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange traded commodities derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 24 Dec 2020
    Volatility Derivatives | Property Derivatives | FX Derivatives | Interest Rate Derivatives | Equity Index Derivatives | Exchange Traded Products Derivatives | Equity Derivatives | Dividend Derivatives | Commodity Derivatives | Holiday

    Eurex is closed for trading in all derivatives

  • 25 Dec 2020
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Products Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 31 Dec 2020
    Commodity Derivatives | Dividend Derivatives | Equity Derivatives | Exchange Traded Products Derivatives | Equity Index Derivatives | Interest Rate Derivatives | Property Derivatives | FX Derivatives | Volatility Derivatives | Holiday

    Eurex is closed for trading in all derivatives

Trading Hours

Regular Trading Day
Pre-TradingTradingPost-Trading
FullLate1Late2Restricted
07:3008:5017:3019:0020:30
Last Trading Day
Pre-TradingTradingPost-Trading
FullLate1Late2Restricted
07:3008:5012:0019:0020:3020:30

Parameters

Market Makers

AMM Package ID

Admitted to the following Advanced Market-Making package(s):ESX