Displayed data is 15 minutes delayed.Last trade:Jan 17, 2019 12:46:44


BidAsk
 Contract (maturity)QuantityBidAskQuantityLast PriceNetChangeCumulative Volume (QTY)Open Interest
Feb 2019 233 17.35 17.40 10 17.40 -0.85% 7,128 79,914
Mar 2019 205 17.60 17.65 74 17.65 -1.67% 4,323 43,227
Apr 2019 75 17.40 17.45 22 17.45 -1.41% 2,158 21,329
May 2019 47 18.30 18.40 32 18.35 -0.27% 1,097 21,615
Jun 2019 49 18.30 18.40 10 18.35 -0.27% 70 4,704
Jul 2019 432 18.35 18.60 1,036 18.50 -2.12% 0 3,273
Aug 2019 306 18.45 18.65 378 18.60 -1.85% 410 1,857
Sep 2019 n.a. n.a. n.a. n.a. n.a. n.a. 0 0