Service Navigation

EURO STOXX 50® Index Options

Product ISIN
DE0009652396
Underlying ISIN
EU0009658145
Currency
EUR

Latest

Prices/Quotes

Displayed data is 15 minutes delayed.Last trade:Mar 27, 2017 18:06:07

Strike priceVers. num.Opening priceHighLowBid priceBid volAsk priceAsk volDiff. to prev. day lastLast priceDateTimeDaily settlem. priceTraded contractsOpen interest (adj.)Open interest dateLast trading day
10,000.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 03/27/2017 18:06:07 0.10 0 0 03/02/2017 n.a.
9,000.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 03/27/2017 18:06:07 0.10 0 0 03/02/2017 n.a.
8,000.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 03/27/2017 18:06:07 0.10 0 0 03/02/2017 n.a.
7,000.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 03/27/2017 18:06:07 0.10 0 0 03/02/2017 n.a.
6,000.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 03/27/2017 18:06:07 0.10 0 2,436 03/23/2017 n.a.
5,900.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 03/27/2017 18:06:07 0.10 0 0 03/02/2017 n.a.
5,800.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 03/27/2017 18:06:07 0.10 0 0 03/02/2017 n.a.
5,700.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 03/27/2017 18:06:07 0.10 0 0 03/02/2017 n.a.
5,600.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 03/27/2017 18:06:07 0.10 0 0 03/02/2017 n.a.
5,500.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 03/27/2017 18:06:07 0.10 0 0 03/02/2017 n.a.
5,400.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 03/27/2017 18:06:07 0.10 0 0 03/02/2017 n.a.
5,300.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 03/27/2017 18:06:07 0.10 0 0 03/02/2017 n.a.
5,200.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 03/27/2017 18:06:07 0.10 0 0 03/02/2017 n.a.
5,100.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 03/27/2017 18:06:07 0.10 0 0 03/02/2017 n.a.
5,000.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 03/27/2017 18:06:07 0.10 0 0 03/01/2017 n.a.
4,900.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 03/27/2017 18:06:07 0.10 0 0 03/02/2017 n.a.
4,800.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 03/27/2017 18:06:07 0.10 0 0 03/02/2017 n.a.
4,700.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 03/27/2017 18:06:07 0.10 0 0 03/02/2017 n.a.
4,600.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 03/27/2017 18:06:07 0.10 0 0 03/02/2017 n.a.
4,500.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 03/27/2017 18:06:07 0.10 0 0 03/02/2017 n.a.
4,400.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 03/27/2017 18:06:07 0.10 0 0 03/02/2017 n.a.
4,300.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 03/27/2017 18:06:07 0.10 0 0 03/02/2017 n.a.
4,200.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 03/27/2017 18:06:07 0.10 0 0 03/02/2017 n.a.
4,100.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 03/27/2017 18:06:07 0.10 0 0 03/02/2017 n.a.
4,000.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 03/27/2017 18:06:07 0.10 0 0 03/01/2017 n.a.
3,950.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 03/27/2017 18:06:07 0.10 0 0 03/02/2017 n.a.
3,900.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 03/27/2017 18:06:07 0.10 0 0 03/02/2017 n.a.
3,850.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 03/27/2017 18:06:07 0.10 0 6,784 03/20/2017 n.a.
3,825.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 03/27/2017 18:06:07 0.10 0 4,946 03/24/2017 n.a.
3,800.00 0 n.a. n.a. n.a. n.a. 0 0.10 0 -50.00% 0.10 03/27/2017 18:06:07 0.10 220 766 03/24/2017 n.a.
3,775.00 0 n.a. n.a. n.a. 0.10 0 0.20 0 -50.00% 0.10 03/27/2017 18:06:07 0.10 27 2,655 03/24/2017 n.a.
3,750.00 0 n.a. n.a. n.a. 0.10 0 0.30 0 -33.33% 0.20 03/27/2017 18:06:07 0.20 0 7,653 03/24/2017 n.a.
3,725.00 0 n.a. n.a. n.a. 0.10 0 0.40 0 -25.00% 0.30 03/27/2017 18:06:07 0.30 0 9,920 03/27/2017 n.a.
3,700.00 0 n.a. n.a. n.a. 0.30 0 0.50 0 -42.86% 0.40 03/27/2017 18:06:07 0.40 10,617 18,496 03/27/2017 n.a.
3,675.00 0 n.a. n.a. n.a. 0.50 0 0.70 0 -40.00% 0.60 03/27/2017 18:06:07 0.60 1,500 16,407 03/27/2017 n.a.
3,650.00 0 n.a. n.a. n.a. 0.90 0 1.10 0 -31.25% 1.10 03/27/2017 18:06:07 1.10 10,513 31,743 03/27/2017 n.a.
3,625.00 0 n.a. n.a. n.a. 1.60 0 1.90 0 -32.00% 1.70 03/27/2017 18:06:07 1.70 255 26,640 03/27/2017 n.a.
3,600.00 0 n.a. n.a. n.a. 2.70 0 3.00 0 -25.64% 2.90 03/27/2017 18:06:07 2.90 567 49,750 03/27/2017 n.a.
3,575.00 0 n.a. n.a. n.a. 4.50 0 4.90 0 -24.19% 4.70 03/27/2017 18:06:07 4.70 8,544 16,883 03/27/2017 n.a.
3,550.00 0 n.a. n.a. n.a. 7.40 0 7.80 0 -22.22% 7.70 03/27/2017 18:06:07 7.70 6,023 104,822 03/27/2017 n.a.
3,525.00 0 n.a. n.a. n.a. 11.60 0 12.10 0 -20.53% 12.00 03/27/2017 18:06:07 12.00 2,518 90,816 03/27/2017 n.a.
3,500.00 0 n.a. n.a. n.a. 17.60 0 18.30 0 -18.10% 18.10 03/27/2017 18:06:07 18.10 36,910 234,990 03/27/2017 n.a.
3,475.00 0 n.a. n.a. n.a. 25.60 0 26.50 0 -15.76% 26.20 03/27/2017 18:06:07 26.20 3,331 33,901 03/27/2017 n.a.
3,450.00 0 n.a. n.a. n.a. 35.90 0 37.00 0 -13.71% 36.50 03/27/2017 18:06:07 36.50 10,865 138,893 03/27/2017 n.a.
3,425.00 0 n.a. n.a. n.a. 48.40 0 49.70 0 -11.65% 49.30 03/27/2017 18:06:07 49.30 5,609 35,508 03/27/2017 n.a.
3,400.00 0 n.a. n.a. n.a. 63.00 0 64.60 0 -10.08% 64.20 03/27/2017 18:06:07 64.20 9,495 82,750 03/27/2017 n.a.
3,375.00 0 n.a. n.a. n.a. 79.40 0 82.50 0 -8.78% 81.00 03/27/2017 18:06:07 81.00 40 20,468 03/27/2017 n.a.
3,350.00 0 n.a. n.a. n.a. 97.50 0 100.80 0 -7.71% 99.40 03/27/2017 18:06:07 99.40 552 56,726 03/27/2017 n.a.
3,325.00 0 n.a. n.a. n.a. 115.10 0 121.50 0 -6.88% 119.20 03/27/2017 18:06:07 119.20 27 52,276 03/27/2017 n.a.
3,300.00 0 n.a. n.a. n.a. 136.30 0 142.70 0 -6.03% 140.20 03/27/2017 18:06:07 140.20 0 52,490 03/27/2017 n.a.
3,275.00 0 n.a. n.a. n.a. 156.00 0 165.50 0 -5.37% 162.20 03/27/2017 18:06:07 162.20 1 2,821 03/24/2017 n.a.
3,250.00 0 n.a. n.a. n.a. 177.90 0 189.00 0 -4.89% 184.90 03/27/2017 18:06:07 184.90 0 30,591 03/23/2017 n.a.
3,225.00 0 n.a. n.a. n.a. 200.30 0 211.60 0 -4.41% 208.20 03/27/2017 18:06:07 208.20 4 1,603 03/27/2017 n.a.
3,200.00 0 n.a. n.a. n.a. 223.50 0 235.50 0 -3.97% 232.00 03/27/2017 18:06:07 232.00 0 16,476 03/23/2017 n.a.
3,175.00 0 n.a. n.a. n.a. 247.40 0 259.70 0 -3.58% 256.10 03/27/2017 18:06:07 256.10 0 433 03/17/2017 n.a.
3,150.00 0 n.a. n.a. n.a. 271.60 0 n.a. 0 -3.24% 280.40 03/27/2017 18:06:07 280.40 0 4,732 03/20/2017 n.a.
3,125.00 0 n.a. n.a. n.a. 296.20 0 312.70 0 -2.93% 305.00 03/27/2017 18:06:07 305.00 0 430 03/20/2017 n.a.
3,100.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -2.66% 329.70 03/27/2017 18:06:07 329.70 0 2,317 03/20/2017 n.a.
3,075.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -2.45% 354.40 03/27/2017 18:06:07 354.40 0 13 03/17/2017 n.a.
3,050.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -2.27% 379.20 03/27/2017 18:06:07 379.20 0 44 03/20/2017 n.a.
3,025.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -2.11% 404.10 03/27/2017 18:06:07 404.10 0 13 03/20/2017 n.a.
3,000.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -1.97% 429.00 03/27/2017 18:06:07 429.00 0 301 03/20/2017 n.a.
2,975.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -1.84% 453.90 03/27/2017 18:06:07 453.90 0 0 01/23/2017 n.a.
2,950.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -1.74% 478.80 03/27/2017 18:06:07 478.80 0 3 02/08/2017 n.a.
2,925.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -1.66% 503.70 03/27/2017 18:06:07 503.70 0 0 01/24/2017 n.a.
2,900.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -1.56% 528.70 03/27/2017 18:06:07 528.70 6 940 02/20/2017 n.a.
2,875.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -1.48% 553.70 03/27/2017 18:06:07 553.70 0 0 01/24/2017 n.a.
2,850.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -1.41% 578.60 03/27/2017 18:06:07 578.60 0 3 02/07/2017 n.a.
2,825.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -1.34% 603.60 03/27/2017 18:06:07 603.60 0 0 01/24/2017 n.a.
2,800.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -1.29% 628.60 03/27/2017 18:06:07 628.60 0 5 02/20/2017 n.a.
2,775.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -1.22% 653.60 03/27/2017 18:06:07 653.60 0 0 01/24/2017 n.a.
2,750.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -1.18% 678.60 03/27/2017 18:06:07 678.60 0 0 01/24/2017 n.a.
2,725.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -1.14% 703.60 03/27/2017 18:06:07 703.60 0 0 01/24/2017 n.a.
2,700.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -1.10% 728.60 03/27/2017 18:06:07 728.60 0 18 03/24/2017 n.a.
2,675.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -1.06% 753.60 03/27/2017 18:06:07 753.60 0 0 01/24/2017 n.a.
2,650.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -1.02% 778.60 03/27/2017 18:06:07 778.60 0 0 01/24/2017 n.a.
2,625.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.99% 803.60 03/27/2017 18:06:07 803.60 0 0 01/24/2017 n.a.
2,600.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.96% 828.60 03/27/2017 18:06:07 828.60 0 1,359 03/20/2017 n.a.
2,575.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.93% 853.60 03/27/2017 18:06:07 853.60 0 0 01/24/2017 n.a.
2,550.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.90% 878.60 03/27/2017 18:06:07 878.60 0 0 01/24/2017 n.a.
2,525.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.88% 903.60 03/27/2017 18:06:07 903.60 0 0 01/24/2017 n.a.
2,500.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.85% 928.60 03/27/2017 18:06:07 928.60 0 0 01/24/2017 n.a.
2,475.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.83% 953.60 03/27/2017 18:06:07 953.60 0 0 01/24/2017 n.a.
2,450.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.81% 978.60 03/27/2017 18:06:07 978.60 0 0 01/24/2017 n.a.
2,425.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.80% 1,003.60 03/27/2017 18:06:07 1,003.60 0 0 01/24/2017 n.a.
2,400.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.78% 1,028.60 03/27/2017 18:06:07 1,028.60 0 0 01/24/2017 n.a.
2,375.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.76% 1,053.60 03/27/2017 18:06:07 1,053.60 0 0 01/24/2017 n.a.
2,350.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.75% 1,078.60 03/27/2017 18:06:07 1,078.60 0 0 01/24/2017 n.a.
2,325.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.72% 1,103.70 03/27/2017 18:06:07 1,103.70 0 0 01/24/2017 n.a.
2,300.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.70% 1,128.70 03/27/2017 18:06:07 1,128.70 0 0 01/24/2017 n.a.
2,275.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.69% 1,153.70 03/27/2017 18:06:07 1,153.70 0 0 01/24/2017 n.a.
2,250.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.67% 1,178.70 03/27/2017 18:06:07 1,178.70 0 0 01/24/2017 n.a.
2,225.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.66% 1,203.70 03/27/2017 18:06:07 1,203.70 0 0 01/24/2017 n.a.
2,200.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.65% 1,228.70 03/27/2017 18:06:07 1,228.70 0 0 01/24/2017 n.a.
2,175.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.63% 1,253.70 03/27/2017 18:06:07 1,253.70 0 0 01/24/2017 n.a.
2,150.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.62% 1,278.70 03/27/2017 18:06:07 1,278.70 0 0 01/24/2017 n.a.
2,125.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.61% 1,303.70 03/27/2017 18:06:07 1,303.70 0 0 01/24/2017 n.a.
2,100.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.60% 1,328.70 03/27/2017 18:06:07 1,328.70 0 0 01/24/2017 n.a.
2,075.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.59% 1,353.70 03/27/2017 18:06:07 1,353.70 0 0 01/24/2017 n.a.
2,050.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.58% 1,378.70 03/27/2017 18:06:07 1,378.70 0 0 01/24/2017 n.a.
2,025.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.57% 1,403.70 03/27/2017 18:06:07 1,403.70 0 0 01/24/2017 n.a.
2,000.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.56% 1,428.70 03/27/2017 18:06:07 1,428.70 0 0 01/24/2017 n.a.
1,975.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.55% 1,453.70 03/27/2017 18:06:07 1,453.70 0 0 01/24/2017 n.a.
1,950.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.54% 1,478.70 03/27/2017 18:06:07 1,478.70 0 0 01/24/2017 n.a.
1,925.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.54% 1,503.70 03/27/2017 18:06:07 1,503.70 0 0 01/24/2017 n.a.
1,850.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.50% 1,578.80 03/27/2017 18:06:07 1,578.80 0 0 01/24/2017 n.a.
1,825.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.50% 1,603.80 03/27/2017 18:06:07 1,603.80 0 0 01/24/2017 n.a.
1,800.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.49% 1,628.80 03/27/2017 18:06:07 1,628.80 0 0 01/24/2017 n.a.
1,750.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.48% 1,678.80 03/27/2017 18:06:07 1,678.80 0 0 03/02/2017 n.a.
1,700.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.47% 1,728.80 03/27/2017 18:06:07 1,728.80 0 0 03/02/2017 n.a.
1,650.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.45% 1,778.80 03/27/2017 18:06:07 1,778.80 0 0 03/02/2017 n.a.
1,600.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.44% 1,828.90 03/27/2017 18:06:07 1,828.90 0 0 03/01/2017 n.a.
1,550.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.43% 1,878.90 03/27/2017 18:06:07 1,878.90 0 0 03/02/2017 n.a.
1,500.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.42% 1,928.90 03/27/2017 18:06:07 1,928.90 0 0 03/02/2017 n.a.
1,450.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.41% 1,978.90 03/27/2017 18:06:07 1,978.90 0 0 03/02/2017 n.a.
1,400.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.40% 2,028.90 03/27/2017 18:06:07 2,028.90 0 0 03/01/2017 n.a.
1,350.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.39% 2,078.90 03/27/2017 18:06:07 2,078.90 0 0 03/02/2017 n.a.
1,300.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.38% 2,129.00 03/27/2017 18:06:07 2,129.00 155 0 03/02/2017 n.a.
1,250.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.37% 2,179.00 03/27/2017 18:06:07 2,179.00 0 0 03/02/2017 n.a.
1,200.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.36% 2,229.00 03/27/2017 18:06:07 2,229.00 0 0 03/01/2017 n.a.
1,150.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.35% 2,279.00 03/27/2017 18:06:07 2,279.00 0 0 03/02/2017 n.a.
1,100.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.35% 2,329.00 03/27/2017 18:06:07 2,329.00 0 0 03/02/2017 n.a.
1,050.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.34% 2,379.00 03/27/2017 18:06:07 2,379.00 0 0 03/02/2017 n.a.
1,000.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.33% 2,429.10 03/27/2017 18:06:07 2,429.10 0 2,436 03/23/2017 n.a.
900.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.32% 2,529.10 03/27/2017 18:06:07 2,529.10 0 0 03/06/2017 n.a.
800.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.31% 2,629.10 03/27/2017 18:06:07 2,629.10 0 0 03/06/2017 n.a.
700.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.30% 2,729.20 03/27/2017 18:06:07 2,729.20 0 0 03/06/2017 n.a.
600.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.29% 2,829.20 03/27/2017 18:06:07 2,829.20 0 0 03/06/2017 n.a.
500.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.28% 2,929.20 03/27/2017 18:06:07 2,929.20 0 0 03/06/2017 n.a.
Total 107,779 1,163,257

Statistics

Data is forMar 27, 2017   Last update:Mar 28, 2017 00:00:00

Product type:
O
Stock exchange:
n/a
Underlying closing price:
3,437.14
Product nameContract typeExpiryTraded contractsPut/Call ratioOpen interestStrike price rangeStrike price series
OESX Apr 17266,4051.4723,086,144500/10,000129
 CALLApr 17107,779 1,193,712  
 PUTApr 17158,626 1,892,432  
OESX May 1797,4823.8621,611,368500/6,000101
 CALLMay 1720,050 657,126  
 PUTMay 1777,432 954,242  
OESX Jun 17107,8400.9406,424,947500/6,00089
 CALLJun 1755,578 2,670,143  
 PUTJun 1752,262 3,754,804  
OESX Sep 1773,0208.0702,553,533500/4,35079
 CALLSep 178,051 1,011,878  
 PUTSep 1764,969 1,541,655  
OESX Dec 1763,5763.5777,301,945500/6,00076
 CALLDec 1713,891 2,972,852  
 PUTDec 1749,685 4,329,093  
OESX Mar 181,90135.558129,343500/4,15056
 CALLMar 1852 38,371  
 PUTMar 181,849 90,972  
OESX Jun 1838,3110.6101,500,350500/4,35063
 CALLJun 1823,798 523,087  
 PUTJun 1814,513 977,263  
OESX Dec 1812,8394278.6673,671,388500/11,00072
 CALLDec 183 1,467,353  
 PUTDec 1812,836 2,204,035  
OESX Jun 19801n/a115,130500/4,15059
 CALLJun 190 25,434  
 PUTJun 19801 89,696  
OESX Dec 1910,0860.0902,200,295250/6,00071
 CALLDec 199,255 913,920  
 PUTDec 19831 1,286,375  
OESX Dec 200n/a1,538,733400/6,00058
 CALLDec 200 513,337  
 PUTDec 200 1,025,396  
OESX Dec 21100n/a756,628250/10,00050
 CALLDec 210 278,052  
 PUTDec 21100 478,576  
OESX Dec 220n/a603,315500/6,00047
 CALLDec 220 179,768  
 PUTDec 220 423,547  
OESX Dec 230n/a241,505500/6,60039
 CALLDec 230 77,428  
 PUTDec 230 164,077  
OESX Dec 240n/a245,491500/6,00039
 CALLDec 240 82,241  
 PUTDec 240 163,250  
OESX Dec 250n/a107,502500/4,20039
 CALLDec 250 33,642  
 PUTDec 250 73,860  
OESX Dec 260n/a14,000500/4,20038
 CALLDec 260 200  
 PUTDec 260 13,800  
Total  672,3611.82032,101,617  
 Call 238,457 12,638,544  
 Put 433,904 19,463,073  

Vendor Codes

Vendor NameVendor Code
Bloomberg L.P.SX5E Index OMON
ComStock<17>l,OESX\myssssss
CQGDSX
SIX TelekursOESX
Thomson FinancialOESX/O.EX*
thomsonreuters<0#STXE*.EX>
vwd6091-6100

Trading

Contract Specifications

Version : 29 Mar 2016

Contract standards

ContractProduct IDUnderlying
EURO STOXX 50® Index OptionsOESXEURO STOXX 50® Index
EURO STOXX 50® ex Financials Index OptionsOEXFEURO STOXX 50® ex Financials Index
STOXX® Europe 50 Index OptionsOSTXSTOXX Europe 50® Index

Settlement

Cash settlement, payable on the first exchange day following the final settlement day.


Contract values, price gradations and contract months

ContractContract valueMinimum price changeContract months
PointsValue
EURO STOXX 50® Index OptionsEUR 100.1EUR 1119
EURO STOXX 50® ex Financials Index OptionsEUR 100.1EUR 124
STOXX® Europe 50 Index OptionsEUR 100.1EUR 160

Up to 24 months: The three nearest successive calendar months, the three following quarterly months of the March, June, September and December cycle thereafter, and the two following semi-annual months of the June and December cycle thereafter.

Up to 60 months: The three nearest successive calendar months, the three following quarterly months of the March, June, September and December cycle thereafter, the four following semi-annual months of the June and December cycle thereafter and the two following annual months of the December cycle thereafter.

Up to 119 months (9 years and 11 months): The three nearest successive calendar months, the three following quarterly months of the March, June, September and December cycle thereafter, the four following semi-annual months of the June and December cycle thereafter and the seven following annual months of the December cycle thereafter.


Last trading day and final settlement day
Last trading day is the final settlement day.

Final settlement day is the third Friday of each expiration month if this is an exchange day; otherwise the exchange day immediately preceding that day.

Close of trading in the expiring option series on the last trading day is at 12:00 CET.


Daily settlement price
The daily settlement price is established by Eurex. The daily settlement prices for equity index options (as well as Weekly Options) are determined through the Black/Scholes 76 model. If necessary, dividend expectations, current interest rates or other payments are taken into consideration.


Final settlement price
The final settlement price is established by Eurex on the final settlement day of the contract and is based on the average of the respective STOXX® Index values calculated between 11:50 and 12:00 CET.


Exercise
European-style; an option can only be exercised on the final settlement day of the respective option series until the end of the Post-Trading Full Period (20:30 CET).


Exercise prices

ContractExercise price intervals in index points for contract months with a remaining lifetime of
≤ 3 months4-12 months13-24 months25-36 months> 36 months
EURO STOXX 50® Index Options25*505050100
EURO STOXX 50® ex Financials Index Options25**5050--
STOXX® Europe 50 Index Options2550100100100

 * For EURO STOXX 50® Index Options (including the term group 5 weeks) ≤ 6 months
** For EURO STOXX 50® ex Financials Index Options ≤ 6 months


Number of exercise prices

Upon the admission of the options, at least seven exercise prices shall be made available for each due date with a term of up to 24 months for each call and put, such that three exercise prices are in-the-money, one is at-the-money and three are out-of-the-money.

Upon the admission of the options, at least five exercise prices shall be made available for each due date with a term of more than 24 months for each call and put, such that two exercise prices are in-the-money, one is at-the-money and two are out-of-the-money.


Option premium
The equivalent of the premium in points, payable in full in the currency of the respective contract on the exchange day following the day of the trade.

 


Further details are available in the clearing conditions and the contract specifications.

Trading Calendar

  • 02 Jan 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 02 Jan 2017
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 02 Jan 2017
    Fixed Income Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Funds Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 06 Jan 2017
    Equity Index Derivatives | Austria | Finland | Holiday

    Eurex is closed for trading and exercise in Austrian and Finnish equity index derivatives

  • 16 Jan 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 20 Feb 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 14 Apr 2017
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Funds Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 17 Apr 2017
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Volatility Derivatives | FX Derivatives | Exchange Traded Funds Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 01 May 2017
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Funds Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 25 May 2017
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 25 May 2017
    Fixed Income Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Funds Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 25 May 2017
    Equity Index Derivatives | Austria | Finland | Holiday

    Eurex is closed for trading and exercise in Austrian and Finnish equity index derivatives

  • 29 May 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 05 Jun 2017
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 05 Jun 2017
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 05 Jun 2017
    Fixed Income Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Funds Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 05 Jun 2017
    Equity Index Derivatives | Germany | Holiday

    Eurex is closed for trading and exercise in German equity index derivatives

  • 15 Jun 2017
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 23 Jun 2017
    Equity Index Derivatives | Finland | Holiday

    Eurex is closed for trading and exercise in Finnish equity index derivatives

  • 04 Jul 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 01 Aug 2017
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 01 Aug 2017
    Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Funds Derivatives | Interest Rate Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 15 Aug 2017
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 04 Sep 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 03 Oct 2017
    Equity Index Derivatives | Germany | Holiday

    Eurex is closed for trading and exercise in German equity index derivatives

  • 09 Oct 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 26 Oct 2017
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 31 Oct 2017
    Equity Index Derivatives | Germany | Holiday

    Eurex is closed for trading and exercise in German equity index derivatives

  • 01 Nov 2017
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 10 Nov 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 23 Nov 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 06 Dec 2017
    Equity Index Derivatives | Finland | Holiday

    Eurex is closed for trading and exercise in Finnish equity index derivatives

  • 08 Dec 2017
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 25 Dec 2017
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Funds Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 26 Dec 2017
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Funds Derivatives | Commodity Derivatives | FX Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

Trading Hours

Regular Trading Day
Pre-TradingTradingPost-Trading
FullLate1Late2Restricted
07:3008:5017:3019:0020:30
Last Trading Day
Pre-TradingTradingPost-Trading
FullLate1Late2Restricted
07:3008:5012:0019:0020:3020:30

Transaction Fees

Fee TypeFee
Exchange transactions: Standard feesEUR 0.30 per contract
Exchange transactions: Reduced fees (contract volume above first threshold)EUR 0.15 per contract
Exchange transactions: Reduced fees (contract volume above second threshold)EUR 0.075 per contract
TES transactions: Standard feesEUR 0.30 per contract
TES transactions: Reduced fees (contract volume above first threshold)EUR 0.15 per contract
TES transactions: Reduced fees (contract volume above second threshold)EUR 0.075 per contract
Threshold A-accounts3,000.00 contracts
First threshold P-accounts2,000.00 contracts
Second threshold P-accounts10,000.00 contracts
Exercise of optionsEUR 0.30 per contract
Position transfer with cash transferEUR 7.50 per transaction

Block Trades

Admitted to the Eurex Block Trade Service with a Minimum Block Trade Size of 1,000 contracts

Parameters

Maximum Spreads

Number of Expiration Months

Bid price up to
(index points)

Maximum Spread (index points)

≤ 80 - 151.20
 15.01 - 2258 %
 > 22518.00
> 80 - 151.20
 15.01 - 9999.98 %
 > 9999.9800.00

Minimum Quote Size

Term

Quotation on request (RMM)

Permanent quotation (PMM/AMM)

Permanent quotation (PMM short)

Permanent quotation (PMM long)

≤ 8 Months   100 400 400
> 8 Months   100 400 400

Market Makers

Maturity Range for PMM/AMM

Maturity Range for PMM/AMM up to (months): 8

Maturity Range for PMM short up to (months): 5

Maturity Range for PMM long up to (months): 5

AMM Package ID

Admitted to the following Advanced Market-Making package(s):ESX

Mistrade Ranges

Number of Expiration Months

Reference Price (Index Points)

Mistrade Range (Index Points)

0 - 80 - 151.20
15.01 - 2258 %
> 22518.00
9 - 120 - 151.80
15.01 - 22512 %
> 22527.00
> 120 - 152.40
15.01 - 22516 %
> 22536.00

For equity and equity index options, mistrade parameters will be doubled on the Last Trading Day.

For the transactions in option contracts accomplished during a fast-market period, the mistrade ranges reduplicate.

Crossing Parameters

(section 2.3 Eurex Trading Conditions)

(1) Orders and quotes relating to the same contract or to a system-supported combination of contracts may, in case they could immediately be executed against each other, neither be entered knowingly by an Exchange Participant (a cross trade) nor pursuant to a prior understanding by two different Exchange Participants (a prearranged trade), unless the conditions according to paragraph 3 have been fulfilled. The same shall apply for the entry of orders as part of a quote.

(2) An Exchange Participant may submit a description of his internal and external links to the EDP system of the Eurex Exchanges to the Market Surveillance Office of Eurex Germany or to the Surveillance and Enforcement Office of Eurex Zurich, with a view to a decision on whether the Exchange Participant acted knowingly within the meaning of paragraph 1. The details of the specifications of the description of the IT linkage pursuant to sentence 1 shall be determined by the Surveillance Offices of Eurex Germany and Eurex Zurich in agreement with the Boards of Management of the Eurex Exchanges. The specifications shall be subject to publication. Disclosure of said specifications to one of the two Surveillance Offices named above shall be deemed to be disclosure to both Eurex Surveillance Offices.

(3) A cross trade or a pre-arranged trade is admissible if a participant in a cross-trade or a pre-arranged trade, prior to entering his order or quote, enters a cross request equivalent to the number of contracts of the order. The order or quote giving rise to the cross trade or pre-arranged trade must be entered one second at the earliest and 61 seconds at the latest with regard to Money Market Futures contracts, Fixed Income Futures contracts, Options on Money Market Futures contracts and options on Fixed Income Futures contracts, respectively 31 seconds at the latest with regard to all other futures and option contracts after having entered the cross request. The purchasing Exchange Participant shall bear the responsibility for compliance with the content of the cross request entry.

(4) Paragraphs 1 and 3 shall not apply to transactions consummated during the netting process in the opening period (subsection 1.3 paragraph 2) or during the closing auction (subsection 1.3 paragraph (3)).

(5) Paragraph 1 shall apply mutatis mutandis to other behaviour constituting evasion of this regulation.

 

Market Status

XEUR

-

-

Trading System experiencing issues

Trading System experiencing serious issues

Production newsboard

The Market Status Indicator displays the current technical availability of the trading system.

It indicates whether Production Newsboard messages regarding current technical issues of the trading system have been published or will be published shortly.

We strongly recommend not to take any decisions based on the Market Status Indicator. Please, always check the Production Newsboard for comprehensive information.

An instant update of the Market Status requires an enabled up-to date Java™ version within the browser.