Service Navigation

EURO STOXX 50® Index Options

Product ISIN
DE0009652396
Underlying ISIN
EU0009658145
Currency
EUR

Latest

Prices/Quotes

Displayed data is 15 minutes delayed.Last trade:Jul 20, 2017 14:16:04

Strike priceVers. num.Opening priceHighLowBid priceBid volAsk priceAsk volDiff. to prev. day lastLast priceDateTimeDaily settlem. priceTraded contractsOpen interest (adj.)Open interest dateLast trading day
10,000.00 0 n.a. n.a. n.a. n.a. 0 0.10 1,333 +0.00% 0.10 07/19/2017 18:40:03 0.10 0 0 06/02/2017 n.a.
9,000.00 0 n.a. n.a. n.a. n.a. 0 0.10 1,297 +0.00% 0.10 07/19/2017 18:40:03 0.10 0 0 06/02/2017 n.a.
8,000.00 0 n.a. n.a. n.a. n.a. 0 0.10 1,373 +0.00% 0.10 07/19/2017 18:40:03 0.10 0 0 06/02/2017 n.a.
7,000.00 0 n.a. n.a. n.a. n.a. 0 0.10 1,092 +0.00% 0.10 07/19/2017 18:40:03 0.10 0 0 06/02/2017 n.a.
6,000.00 0 n.a. n.a. n.a. n.a. 0 0.10 1,352 +0.00% 0.10 07/19/2017 18:40:03 0.10 0 450 07/06/2017 n.a.
5,900.00 0 n.a. n.a. n.a. n.a. 0 0.10 1,068 +0.00% 0.10 07/19/2017 18:40:03 0.10 0 0 06/02/2017 n.a.
5,800.00 0 n.a. n.a. n.a. n.a. 0 0.10 1,108 +0.00% 0.10 07/19/2017 18:40:03 0.10 0 0 06/02/2017 n.a.
5,700.00 0 n.a. n.a. n.a. n.a. 0 0.10 1,128 +0.00% 0.10 07/19/2017 18:40:03 0.10 0 0 06/02/2017 n.a.
5,600.00 0 n.a. n.a. n.a. n.a. 0 0.10 1,120 +0.00% 0.10 07/19/2017 18:40:03 0.10 0 0 06/02/2017 n.a.
5,500.00 0 n.a. n.a. n.a. n.a. 0 0.10 1,079 +0.00% 0.10 07/19/2017 18:40:03 0.10 0 0 06/02/2017 n.a.
5,400.00 0 n.a. n.a. n.a. n.a. 0 0.10 1,102 +0.00% 0.10 07/19/2017 18:40:03 0.10 0 0 06/02/2017 n.a.
5,300.00 0 n.a. n.a. n.a. n.a. 0 0.10 1,122 +0.00% 0.10 07/19/2017 18:40:03 0.10 0 0 06/02/2017 n.a.
5,200.00 0 n.a. n.a. n.a. n.a. 0 0.10 1,097 +0.00% 0.10 07/19/2017 18:40:03 0.10 0 0 06/02/2017 n.a.
5,100.00 0 n.a. n.a. n.a. n.a. 0 0.10 1,164 +0.00% 0.10 07/19/2017 18:40:03 0.10 0 0 06/02/2017 n.a.
5,000.00 0 n.a. n.a. n.a. n.a. 0 0.10 1,081 +0.00% 0.10 07/19/2017 18:40:03 0.10 0 0 06/02/2017 n.a.
4,950.00 0 n.a. n.a. n.a. n.a. 0 0.10 1,061 +0.00% 0.10 07/19/2017 18:40:03 0.10 0 0 07/17/2017 n.a.
4,900.00 0 n.a. n.a. n.a. n.a. 0 0.10 1,082 +0.00% 0.10 07/19/2017 18:40:03 0.10 0 0 06/02/2017 n.a.
4,850.00 0 n.a. n.a. n.a. n.a. 0 0.10 1,164 +0.00% 0.10 07/19/2017 18:40:03 0.10 0 0 07/17/2017 n.a.
4,800.00 0 n.a. n.a. n.a. n.a. 0 0.10 1,101 +0.00% 0.10 07/19/2017 18:40:03 0.10 0 0 06/02/2017 n.a.
4,750.00 0 n.a. n.a. n.a. n.a. 0 0.10 1,122 +0.00% 0.10 07/19/2017 18:40:03 0.10 0 0 07/17/2017 n.a.
4,700.00 0 n.a. n.a. n.a. n.a. 0 0.10 1,138 +0.00% 0.10 07/19/2017 18:40:03 0.10 0 0 06/02/2017 n.a.
4,650.00 0 n.a. n.a. n.a. n.a. 0 0.10 1,154 +0.00% 0.10 07/19/2017 18:40:03 0.10 0 0 07/17/2017 n.a.
4,600.00 0 n.a. n.a. n.a. n.a. 0 0.10 1,171 +0.00% 0.10 07/19/2017 18:40:03 0.10 0 0 06/02/2017 n.a.
4,550.00 0 n.a. n.a. n.a. n.a. 0 0.10 1,032 +0.00% 0.10 07/19/2017 18:40:03 0.10 0 0 07/17/2017 n.a.
4,500.00 0 n.a. n.a. n.a. n.a. 0 0.10 1,170 +0.00% 0.10 07/19/2017 18:40:03 0.10 0 0 06/02/2017 n.a.
4,450.00 0 n.a. n.a. n.a. n.a. 0 0.10 1,044 +0.00% 0.10 07/19/2017 18:40:03 0.10 0 0 07/17/2017 n.a.
4,400.00 0 n.a. n.a. n.a. n.a. 0 0.10 1,039 +0.00% 0.10 07/19/2017 18:40:03 0.10 0 0 06/02/2017 n.a.
4,350.00 0 n.a. n.a. n.a. n.a. 0 0.10 1,114 +0.00% 0.10 07/19/2017 18:40:03 0.10 0 0 07/17/2017 n.a.
4,300.00 0 n.a. n.a. n.a. n.a. 0 0.10 1,071 +0.00% 0.10 07/19/2017 18:40:03 0.10 0 1,000 06/19/2017 n.a.
4,250.00 0 n.a. n.a. n.a. n.a. 0 0.10 1,056 +0.00% 0.10 07/19/2017 18:40:03 0.10 0 0 07/17/2017 n.a.
4,200.00 0 n.a. n.a. n.a. n.a. 0 0.10 1,055 +0.00% 0.10 07/19/2017 18:40:03 0.10 0 3,000 06/19/2017 n.a.
4,150.00 0 n.a. n.a. n.a. n.a. 0 0.10 1,032 +0.00% 0.10 07/19/2017 18:40:03 0.10 0 0 07/17/2017 n.a.
4,100.00 0 n.a. n.a. n.a. n.a. 0 0.10 1,167 +0.00% 0.10 07/19/2017 18:40:03 0.10 0 0 06/02/2017 n.a.
4,050.00 0 n.a. n.a. n.a. n.a. 0 0.10 1,159 +0.00% 0.10 07/19/2017 18:40:03 0.10 0 0 07/17/2017 n.a.
4,000.00 0 n.a. n.a. n.a. n.a. 0 0.10 307 +0.00% 0.10 07/19/2017 18:40:03 0.10 0 181 07/05/2017 n.a.
3,975.00 0 n.a. n.a. n.a. n.a. 0 0.10 307 +0.00% 0.10 07/19/2017 18:40:03 0.10 0 854 06/20/2017 n.a.
3,950.00 0 n.a. n.a. n.a. n.a. 0 0.10 307 +0.00% 0.10 07/19/2017 18:40:03 0.10 0 2,375 06/20/2017 n.a.
3,925.00 0 0.10 0.10 0.10 n.a. 0 0.10 307 +0.00% 0.10 07/20/2017 12:10:12 0.10 2 2,114 07/14/2017 n.a.
3,900.00 0 n.a. n.a. n.a. n.a. 0 0.10 308 +0.00% 0.10 07/19/2017 18:40:03 0.10 0 10,100 07/11/2017 n.a.
3,875.00 0 n.a. n.a. n.a. n.a. 0 0.10 307 +0.00% 0.10 07/19/2017 18:40:03 0.10 0 10,853 07/11/2017 n.a.
3,850.00 0 0.10 0.10 0.10 n.a. 0 0.10 307 +0.00% 0.10 07/20/2017 09:24:05 0.10 3 15,284 07/18/2017 n.a.
3,825.00 0 n.a. n.a. n.a. n.a. 0 0.20 1,446 +0.00% 0.10 07/19/2017 18:40:03 0.10 0 21,226 07/04/2017 n.a.
3,800.00 0 n.a. n.a. n.a. n.a. 0 0.20 1,408 +0.00% 0.10 07/19/2017 18:40:03 0.10 1 49,146 07/20/2017 n.a.
3,775.00 0 n.a. n.a. n.a. n.a. 0 0.10 272 +0.00% 0.10 07/19/2017 18:40:03 0.10 0 22,122 07/14/2017 n.a.
3,750.00 0 0.10 0.10 0.10 n.a. 0 0.10 772 +0.00% 0.10 07/20/2017 09:21:21 0.10 3,000 86,684 07/20/2017 n.a.
3,725.00 0 n.a. n.a. n.a. n.a. 0 0.20 2,222 +0.00% 0.10 07/19/2017 18:40:03 0.10 0 27,668 07/17/2017 n.a.
3,700.00 0 n.a. n.a. n.a. n.a. 0 0.20 2,010 +0.00% 0.10 07/19/2017 18:40:03 0.10 1,200 94,012 07/19/2017 n.a.
3,675.00 0 0.10 0.10 0.10 n.a. 0 0.20 1,486 +0.00% 0.10 07/20/2017 10:46:29 0.10 617 51,759 07/20/2017 n.a.
3,650.00 0 0.20 0.20 0.10 0.10 900 0.20 256 +0.00% 0.20 07/20/2017 14:03:48 0.20 1,101 94,755 07/20/2017 n.a.
3,625.00 0 0.20 0.30 0.20 0.10 750 0.30 1,271 -33.33% 0.20 07/20/2017 13:50:25 0.30 343 42,518 07/20/2017 n.a.
3,600.00 0 0.40 0.50 0.30 0.20 2,029 0.50 400 +0.00% 0.40 07/20/2017 11:50:20 0.40 9,777 127,473 07/20/2017 n.a.
3,575.00 0 1.10 1.40 0.60 1.00 163 1.20 232 +25.00% 1.00 07/20/2017 14:14:26 0.80 16,615 77,936 07/20/2017 n.a.
3,550.00 0 3.20 5.00 2.30 3.50 265 3.90 420 +73.68% 3.30 07/20/2017 14:03:49 1.90 25,263 117,547 07/20/2017 n.a.
3,525.00 0 10.70 14.70 8.00 11.10 149 11.90 174 +96.43% 11.00 07/20/2017 14:16:04 5.60 18,916 54,112 07/20/2017 n.a.
3,500.00 0 24.50 30.80 21.00 26.40 458 28.10 149 +84.03% 26.50 07/20/2017 14:06:20 14.40 14,285 88,399 07/20/2017 n.a.
3,475.00 0 47.00 52.00 45.00 47.40 355 50.20 249 +53.58% 45.00 07/20/2017 10:57:11 29.30 606 47,327 07/20/2017 n.a.
3,450.00 0 69.90 74.10 69.90 70.80 255 74.20 149 +50.41% 74.00 07/20/2017 10:39:28 49.20 28 46,274 07/20/2017 n.a.
3,425.00 0 n.a. n.a. n.a. 94.00 364 99.40 255 +18.78% 72.10 07/19/2017 18:40:03 72.10 0 1,346 07/20/2017 n.a.
3,400.00 0 121.50 121.50 119.60 118.70 362 124.60 255 +24.20% 119.60 07/20/2017 11:26:29 96.30 23 1,688 07/19/2017 n.a.
3,375.00 0 147.00 147.00 147.00 143.60 361 149.50 255 +21.49% 147.00 07/20/2017 09:33:03 121.00 30 2,223 07/06/2017 n.a.
3,350.00 0 169.50 174.80 169.50 168.50 361 174.40 255 +19.89% 174.80 07/20/2017 09:52:42 145.80 63 398 07/19/2017 n.a.
3,325.00 0 n.a. n.a. n.a. 193.40 361 199.40 255 +8.66% 170.60 07/19/2017 18:40:03 170.60 0 97 07/06/2017 n.a.
3,300.00 0 n.a. n.a. n.a. 218.40 361 224.30 255 +7.53% 195.60 07/19/2017 18:40:03 195.60 0 428 06/30/2017 n.a.
3,275.00 0 n.a. n.a. n.a. 243.40 361 249.30 255 +6.68% 220.50 07/19/2017 18:40:03 220.50 0 6 07/07/2017 n.a.
3,250.00 0 n.a. n.a. n.a. 268.40 361 274.30 255 +6.00% 245.50 07/19/2017 18:40:03 245.50 0 26 07/18/2017 n.a.
3,225.00 0 n.a. n.a. n.a. 293.00 213 299.50 106 +5.42% 270.50 07/19/2017 18:40:03 270.50 0 248 06/19/2017 n.a.
3,200.00 0 n.a. n.a. n.a. 318.00 213 324.50 106 +4.94% 295.40 07/19/2017 18:40:03 295.40 0 1,087 07/19/2017 n.a.
3,175.00 0 n.a. n.a. n.a. 343.00 213 349.50 106 +4.54% 320.40 07/19/2017 18:40:03 320.40 0 0 04/24/2017 n.a.
3,150.00 0 n.a. n.a. n.a. 368.00 213 374.50 106 +4.22% 345.40 07/19/2017 18:40:03 345.40 0 25 06/01/2017 n.a.
3,125.00 0 n.a. n.a. n.a. 393.00 214 399.50 106 +3.93% 370.40 07/19/2017 18:40:03 370.40 0 0 04/24/2017 n.a.
3,100.00 0 n.a. n.a. n.a. 418.00 214 424.50 106 +3.67% 395.40 07/19/2017 18:40:03 395.40 101 419 07/20/2017 n.a.
3,075.00 0 n.a. n.a. n.a. 443.00 214 449.50 106 +3.44% 420.40 07/19/2017 18:40:03 420.40 0 0 04/25/2017 n.a.
3,050.00 0 n.a. n.a. n.a. 467.90 214 474.50 106 +3.25% 445.40 07/19/2017 18:40:03 445.40 0 0 04/25/2017 n.a.
3,025.00 0 n.a. n.a. n.a. 492.90 214 499.50 106 +3.07% 470.40 07/19/2017 18:40:03 470.40 0 0 04/25/2017 n.a.
3,000.00 0 n.a. n.a. n.a. 517.90 215 524.50 106 +2.91% 495.40 07/19/2017 18:40:03 495.40 100 462 07/20/2017 n.a.
2,975.00 0 n.a. n.a. n.a. 542.90 215 549.50 106 +2.76% 520.40 07/19/2017 18:40:03 520.40 0 0 04/25/2017 n.a.
2,950.00 0 n.a. n.a. n.a. 567.90 109 574.60 100 +2.65% 545.40 07/19/2017 18:40:03 545.40 0 0 04/25/2017 n.a.
2,925.00 0 n.a. n.a. n.a. 592.90 109 599.60 100 +2.53% 570.40 07/19/2017 18:40:03 570.40 0 0 04/25/2017 n.a.
2,900.00 0 n.a. n.a. n.a. 617.90 109 624.60 100 +2.43% 595.40 07/19/2017 18:40:03 595.40 0 152 07/19/2017 n.a.
2,875.00 0 n.a. n.a. n.a. 642.90 109 649.60 100 +2.33% 620.40 07/19/2017 18:40:03 620.40 0 0 04/25/2017 n.a.
2,850.00 0 n.a. n.a. n.a. 667.90 109 674.60 100 +2.23% 645.40 07/19/2017 18:40:03 645.40 0 0 04/25/2017 n.a.
2,825.00 0 n.a. n.a. n.a. 692.90 109 699.60 100 +2.15% 670.40 07/19/2017 18:40:03 670.40 0 0 04/25/2017 n.a.
2,800.00 0 n.a. n.a. n.a. 717.90 109 724.50 100 +2.07% 695.40 07/19/2017 18:40:03 695.40 0 4 05/31/2017 n.a.
2,775.00 0 n.a. n.a. n.a. 742.90 109 749.50 100 +2.00% 720.40 07/19/2017 18:40:03 720.40 0 0 04/25/2017 n.a.
2,750.00 0 n.a. n.a. n.a. 767.90 109 774.50 100 +1.93% 745.40 07/19/2017 18:40:03 745.40 0 0 04/25/2017 n.a.
2,725.00 0 n.a. n.a. n.a. 792.90 109 799.60 100 +1.85% 770.40 07/19/2017 18:40:03 770.40 0 0 04/25/2017 n.a.
2,700.00 0 n.a. n.a. n.a. 817.90 109 824.60 100 +1.79% 795.40 07/19/2017 18:40:03 795.40 0 0 04/25/2017 n.a.
2,675.00 0 n.a. n.a. n.a. 842.90 109 849.60 100 +1.74% 820.40 07/19/2017 18:40:03 820.40 0 0 04/25/2017 n.a.
2,650.00 0 n.a. n.a. n.a. 867.90 109 874.60 100 +1.68% 845.40 07/19/2017 18:40:03 845.40 0 0 04/25/2017 n.a.
2,625.00 0 n.a. n.a. n.a. 892.90 109 899.60 100 +1.63% 870.40 07/19/2017 18:40:03 870.40 0 0 04/25/2017 n.a.
2,600.00 0 n.a. n.a. n.a. 917.90 108 924.60 100 +1.59% 895.40 07/19/2017 18:40:03 895.40 0 0 04/25/2017 n.a.
2,575.00 0 n.a. n.a. n.a. 942.90 108 949.60 100 +1.54% 920.40 07/19/2017 18:40:03 920.40 0 0 04/25/2017 n.a.
2,550.00 0 n.a. n.a. n.a. 967.90 108 974.60 100 +1.50% 945.40 07/19/2017 18:40:03 945.40 0 0 04/25/2017 n.a.
2,525.00 0 n.a. n.a. n.a. 992.90 108 999.60 100 +1.46% 970.40 07/19/2017 18:40:03 970.40 0 0 04/25/2017 n.a.
2,500.00 0 n.a. n.a. n.a. 1,017.90 108 1,024.60 100 +1.43% 995.40 07/19/2017 18:40:03 995.40 0 0 04/25/2017 n.a.
2,450.00 0 n.a. n.a. n.a. 1,067.90 108 1,074.60 100 +1.36% 1,045.40 07/19/2017 18:40:03 1,045.40 0 0 06/02/2017 n.a.
2,425.00 0 n.a. n.a. n.a. 1,092.90 108 1,099.60 100 +1.33% 1,070.40 07/19/2017 18:40:03 1,070.40 0 0 04/25/2017 n.a.
2,400.00 0 n.a. n.a. n.a. 1,118.00 108 1,124.60 100 +1.29% 1,095.40 07/19/2017 18:40:03 1,095.40 0 0 06/02/2017 n.a.
2,350.00 0 n.a. n.a. n.a. 1,168.00 108 1,174.60 100 +1.24% 1,145.40 07/19/2017 18:40:03 1,145.40 0 0 06/02/2017 n.a.
2,300.00 0 n.a. n.a. n.a. 1,218.00 108 1,224.60 100 +1.19% 1,195.40 07/19/2017 18:40:03 1,195.40 0 0 06/02/2017 n.a.
2,250.00 0 n.a. n.a. n.a. 1,268.00 108 1,274.60 100 +1.14% 1,245.40 07/19/2017 18:40:03 1,245.40 0 0 06/02/2017 n.a.
2,200.00 0 n.a. n.a. n.a. 1,318.00 108 1,324.60 100 +1.09% 1,295.40 07/19/2017 18:40:03 1,295.40 0 0 06/02/2017 n.a.
2,150.00 0 n.a. n.a. n.a. 1,368.00 108 1,374.60 100 +1.05% 1,345.40 07/19/2017 18:40:03 1,345.40 0 0 06/02/2017 n.a.
2,100.00 0 n.a. n.a. n.a. 1,418.00 108 1,424.60 100 +1.01% 1,395.40 07/19/2017 18:40:03 1,395.40 0 0 06/02/2017 n.a.
2,050.00 0 n.a. n.a. n.a. 1,468.00 108 1,474.60 100 +0.98% 1,445.40 07/19/2017 18:40:03 1,445.40 0 0 06/02/2017 n.a.
2,000.00 0 n.a. n.a. n.a. 1,518.00 108 1,524.60 100 +0.95% 1,495.40 07/19/2017 18:40:03 1,495.40 0 0 06/02/2017 n.a.
1,950.00 0 n.a. n.a. n.a. 1,568.00 108 1,574.60 100 +0.91% 1,545.40 07/19/2017 18:40:03 1,545.40 0 0 06/02/2017 n.a.
1,900.00 0 n.a. n.a. n.a. 1,618.00 108 1,624.60 100 +0.89% 1,595.40 07/19/2017 18:40:03 1,595.40 0 0 06/02/2017 n.a.
1,850.00 0 n.a. n.a. n.a. 1,668.00 108 1,674.60 100 +0.86% 1,645.40 07/19/2017 18:40:03 1,645.40 0 0 06/02/2017 n.a.
1,800.00 0 n.a. n.a. n.a. 1,718.00 108 1,724.60 100 +0.83% 1,695.40 07/19/2017 18:40:03 1,695.40 0 0 06/02/2017 n.a.
1,750.00 0 n.a. n.a. n.a. 1,768.00 108 1,774.60 100 +0.81% 1,745.40 07/19/2017 18:40:03 1,745.40 0 0 06/02/2017 n.a.
1,700.00 0 n.a. n.a. n.a. 1,818.00 107 1,824.60 100 +0.79% 1,795.40 07/19/2017 18:40:03 1,795.40 0 0 06/02/2017 n.a.
1,650.00 0 n.a. n.a. n.a. 1,868.00 107 1,874.60 100 +0.76% 1,845.40 07/19/2017 18:40:03 1,845.40 0 0 06/02/2017 n.a.
1,600.00 0 n.a. n.a. n.a. 1,918.00 107 1,924.60 100 +0.74% 1,895.40 07/19/2017 18:40:03 1,895.40 0 0 06/02/2017 n.a.
1,550.00 0 n.a. n.a. n.a. 1,968.00 106 1,974.60 100 +0.72% 1,945.40 07/19/2017 18:40:03 1,945.40 0 0 06/02/2017 n.a.
1,500.00 0 n.a. n.a. n.a. 2,018.00 106 2,024.60 100 +0.71% 1,995.40 07/19/2017 18:40:03 1,995.40 0 0 06/02/2017 n.a.
1,450.00 0 n.a. n.a. n.a. 2,068.00 106 2,074.60 100 +0.69% 2,045.40 07/19/2017 18:40:03 2,045.40 0 0 06/02/2017 n.a.
1,400.00 0 n.a. n.a. n.a. 2,118.00 105 2,124.60 100 +0.67% 2,095.40 07/19/2017 18:40:03 2,095.40 0 0 06/02/2017 n.a.
1,350.00 0 n.a. n.a. n.a. 2,168.00 105 2,174.60 100 +0.66% 2,145.40 07/19/2017 18:40:03 2,145.40 0 0 06/02/2017 n.a.
1,300.00 0 n.a. n.a. n.a. 2,218.00 104 2,224.60 100 +0.64% 2,195.40 07/19/2017 18:40:03 2,195.40 0 0 06/02/2017 n.a.
1,250.00 0 n.a. n.a. n.a. 2,268.00 104 2,274.60 100 +0.63% 2,245.40 07/19/2017 18:40:03 2,245.40 0 0 06/02/2017 n.a.
1,200.00 0 n.a. n.a. n.a. 2,318.00 103 2,324.60 100 +0.61% 2,295.40 07/19/2017 18:40:03 2,295.40 0 0 06/02/2017 n.a.
1,150.00 0 n.a. n.a. n.a. 2,368.00 103 2,374.60 100 +0.60% 2,345.40 07/19/2017 18:40:03 2,345.40 0 0 06/02/2017 n.a.
1,100.00 0 n.a. n.a. n.a. 2,418.00 102 2,424.60 100 +0.59% 2,395.40 07/19/2017 18:40:03 2,395.40 0 0 06/02/2017 n.a.
1,050.00 0 n.a. n.a. n.a. 2,468.00 102 2,474.60 100 +0.58% 2,445.40 07/19/2017 18:40:03 2,445.40 0 0 06/02/2017 n.a.
1,000.00 0 n.a. n.a. n.a. 2,518.00 102 2,524.60 100 +0.56% 2,495.40 07/19/2017 18:40:03 2,495.40 0 450 07/06/2017 n.a.
900.00 0 n.a. n.a. n.a. 2,617.90 202 2,624.60 100 +0.54% 2,595.40 07/19/2017 18:40:03 2,595.40 0 0 06/02/2017 n.a.
800.00 0 n.a. n.a. n.a. 2,717.90 202 2,724.60 100 +0.52% 2,695.40 07/19/2017 18:40:03 2,695.40 0 0 06/02/2017 n.a.
700.00 0 n.a. n.a. n.a. 2,817.90 202 2,824.60 100 +0.50% 2,795.40 07/19/2017 18:40:03 2,795.40 0 1 06/20/2017 n.a.
600.00 0 n.a. n.a. n.a. 2,917.90 202 2,924.60 100 +0.48% 2,895.40 07/19/2017 18:40:03 2,895.40 0 0 06/02/2017 n.a.
500.00 0 n.a. n.a. n.a. 3,017.90 202 3,024.60 100 +0.47% 2,995.40 07/19/2017 18:40:03 2,995.40 0 21 07/06/2017 n.a.
Total 92,074 1,104,250

Statistics

Data is forJul 19, 2017   Last update:Jul 20, 2017 00:00:00

Product type:
O
Stock exchange:
n/a
Underlying closing price:
3,500.27
Product nameContract typeExpiryTraded contractsPut/Call ratioOpen interestStrike price rangeStrike price series
OESX Jul 17324,5330.9043,025,536500/10,000131
 CALLJul 17170,415 1,121,650  
 PUTJul 17154,118 1,903,886  
OESX Aug 17308,3132.1181,765,270500/10,000128
 CALLAug 1798,879 658,182  
 PUTAug 17209,434 1,107,088  
OESX Sep 17143,3201.7605,487,142500/10,000122
 CALLSep 1751,926 1,980,568  
 PUTSep 1791,394 3,506,574  
OESX Oct 1721,8021.395649,6262,200/4,50071
 CALLOct 179,105 304,478  
 PUTOct 1712,697 345,148  
OESX Nov 1712,4560.967210,4892,200/4,25072
 CALLNov 176,333 72,815  
 PUTNov 176,123 137,674  
OESX Dec 1792,0143.1598,771,786500/6,000107
 CALLDec 1722,123 3,472,580  
 PUTDec 1769,891 5,299,206  
OESX Mar 1817,5701.222808,841500/5,00064
 CALLMar 187,906 265,255  
 PUTMar 189,664 543,586  
OESX Jun 1828,4000.1362,158,527500/4,35065
 CALLJun 1825,001 867,574  
 PUTJun 183,399 1,290,953  
OESX Dec 188,2411.6344,400,512500/11,00076
 CALLDec 183,129 1,795,602  
 PUTDec 185,112 2,604,910  
OESX Jun 192330.165233,244500/4,35063
 CALLJun 19200 82,118  
 PUTJun 1933 151,126  
OESX Dec 198,8030.5172,538,752250/6,00073
 CALLDec 195,801 1,036,576  
 PUTDec 193,002 1,502,176  
OESX Jun 205n/a25,4081,000/4,30045
 CALLJun 200 6,400  
 PUTJun 205 19,008  
OESX Dec 201,0001.0001,671,421400/6,00058
 CALLDec 20500 576,169  
 PUTDec 20500 1,095,252  
OESX Dec 210n/a846,229250/10,00050
 CALLDec 210 304,768  
 PUTDec 210 541,461  
OESX Dec 222,000n/a707,289500/6,00048
 CALLDec 220 211,107  
 PUTDec 222,000 496,182  
OESX Dec 230n/a305,503500/6,60042
 CALLDec 230 98,576  
 PUTDec 230 206,927  
OESX Dec 240n/a306,532500/6,00041
 CALLDec 240 99,003  
 PUTDec 240 207,529  
OESX Dec 250n/a113,852500/4,40041
 CALLDec 250 37,192  
 PUTDec 250 76,660  
OESX Dec 260n/a24,101500/4,40040
 CALLDec 260 1,201  
 PUTDec 260 22,900  
Total  968,6901.41434,050,060  
 Call 401,318 12,991,814  
 Put 567,372 21,058,246  

Vendor Codes

Vendor NameVendor Code
Bloomberg L.P.SX5E Index OMON
ComStock<17>l,OESX\myssssss
CQGDSX
SIX TelekursOESX
Thomson FinancialOESX/O.EX*
thomsonreuters<0#STXE*.EX>
vwd6091-6100

Trading

Contract Specifications

Version : 08 May 2017

Contract standards

ContractProduct IDUnderlying
EURO STOXX 50® Index OptionsOESXEURO STOXX 50® Index
EURO STOXX 50® ex Financials Index OptionsOEXFEURO STOXX 50® ex Financials Index
STOXX® Europe 50 Index OptionsOSTXSTOXX Europe 50® Index

Settlement

Cash settlement, payable on the first exchange day following the final settlement day.


Contract values, price gradations and contract months

ContractContract valueMinimum price changeContract months
PointsValue
EURO STOXX 50® Index OptionsEUR 100.1EUR 1119
EURO STOXX 50® ex Financials Index OptionsEUR 100.1EUR 124
STOXX® Europe 50 Index OptionsEUR 100.1EUR 160

Up to 24 months: The three nearest successive calendar months, the three following quarterly months of the March, June, September and December cycle thereafter, and the two following semi-annual months of the June and December cycle thereafter.

Up to 60 months: The three nearest successive calendar months, the three following quarterly months of the March, June, September and December cycle thereafter, the four following semi-annual months of the June and December cycle thereafter and the two following annual months of the December cycle thereafter.

Up to 119 months (9 years and 11 months): The six nearest successive calendar months, the two following quarterly months of the March, June, September and December cycle thereafter, the four following semi-annual months of the June and December cycle thereafter and the seven following annual months of the December cycle thereafter.


Last trading day and final settlement day
Last trading day is the final settlement day.

Final settlement day is the third Friday of each expiration month if this is an exchange day; otherwise the exchange day immediately preceding that day.

Close of trading in the expiring option series on the last trading day is at 12:00 CET.


Daily settlement price
The daily settlement price is established by Eurex. The daily settlement prices for equity index options (as well as Weekly Options) are determined through the Black/Scholes 76 model. If necessary, dividend expectations, current interest rates or other payments are taken into consideration.


Final settlement price
The final settlement price is established by Eurex on the final settlement day of the contract and is based on the average of the respective STOXX® Index values calculated between 11:50 and 12:00 CET.


Exercise
European-style; an option can only be exercised on the final settlement day of the respective option series until the end of the Post-Trading Full Period (20:30 CET).


Exercise prices

ContractExercise price intervals in index points for contract months with a remaining lifetime of
≤ 3 months4-12 months13-24 months25-36 months> 36 months
EURO STOXX 50® Index Options25*505050100
EURO STOXX 50® ex Financials Index Options25**5050--
STOXX® Europe 50 Index Options2550100100100

 * For EURO STOXX 50® Index Options (including the term group 5 weeks) ≤ 6 months
** For EURO STOXX 50® ex Financials Index Options ≤ 6 months


Number of exercise prices

Upon the admission of the options, at least seven exercise prices shall be made available for each due date with a term of up to 24 months for each call and put, such that three exercise prices are in-the-money, one is at-the-money and three are out-of-the-money.

Upon the admission of the options, at least five exercise prices shall be made available for each due date with a term of more than 24 months for each call and put, such that two exercise prices are in-the-money, one is at-the-money and two are out-of-the-money.


Option premium
The equivalent of the premium in points, payable in full in the currency of the respective contract on the exchange day following the day of the trade.

 


Further details are available in the clearing conditions and the contract specifications.

Trading Calendar

  • 02 Jan 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 02 Jan 2017
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 02 Jan 2017
    Fixed Income Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Funds Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 06 Jan 2017
    Equity Index Derivatives | Austria | Finland | Holiday

    Eurex is closed for trading and exercise in Austrian and Finnish equity index derivatives

  • 16 Jan 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 20 Feb 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 14 Apr 2017
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Funds Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 17 Apr 2017
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Volatility Derivatives | FX Derivatives | Exchange Traded Funds Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 01 May 2017
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Funds Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 25 May 2017
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 25 May 2017
    Fixed Income Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Funds Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 25 May 2017
    Equity Index Derivatives | Austria | Finland | Holiday

    Eurex is closed for trading and exercise in Austrian and Finnish equity index derivatives

  • 29 May 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 05 Jun 2017
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 05 Jun 2017
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 05 Jun 2017
    Fixed Income Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Funds Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 05 Jun 2017
    Equity Index Derivatives | Germany | Holiday

    Eurex is closed for trading and exercise in German equity index derivatives

  • 15 Jun 2017
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 23 Jun 2017
    Equity Index Derivatives | Finland | Holiday

    Eurex is closed for trading and exercise in Finnish equity index derivatives

  • 04 Jul 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 01 Aug 2017
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 01 Aug 2017
    Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Funds Derivatives | Interest Rate Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 15 Aug 2017
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 04 Sep 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 03 Oct 2017
    Equity Index Derivatives | Germany | Holiday

    Eurex is closed for trading and exercise in German equity index derivatives

  • 09 Oct 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 26 Oct 2017
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 31 Oct 2017
    Equity Index Derivatives | Germany | Holiday

    Eurex is closed for trading and exercise in German equity index derivatives

  • 01 Nov 2017
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 23 Nov 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 06 Dec 2017
    Equity Index Derivatives | Finland | Holiday

    Eurex is closed for trading and exercise in Finnish equity index derivatives

  • 08 Dec 2017
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 25 Dec 2017
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Funds Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 26 Dec 2017
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Funds Derivatives | Commodity Derivatives | FX Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

Trading Hours

Regular Trading Day
Pre-TradingTradingPost-Trading
FullLate1Late2Restricted
07:3008:5017:3019:0020:30
Last Trading Day
Pre-TradingTradingPost-Trading
FullLate1Late2Restricted
07:3008:5012:0019:0020:3020:30

Transaction Fees

Fee TypeFee
Exchange transactions: Standard fees (A-accounts)EUR 0.30 per contract
Exchange transactions: Reduced fees (contract volume above first threshold)EUR 0.15 per contract
Exchange transactions: Reduced fees (contract volume above second threshold)EUR 0.075 per contract
TES transactions: Standard fees (A-accounts)EUR 0.30 per contract
TES transactions: Reduced fees (contract volume above first threshold)EUR 0.15 per contract
TES transactions: Reduced fees (contract volume above second threshold)EUR 0.075 per contract
Threshold A-accounts3,000.00 contracts
First threshold P-accounts2,000.00 contracts
Second threshold P-accounts10,000.00 contracts
Exercise of optionsEUR 0.30 per contract
Position transfer with cash transferEUR 7.50 per transaction

Block Trades

Admitted to the Eurex Block Trade Service with a Minimum Block Trade Size of 1,000 contracts

Parameters

Maximum Spreads

Number of Expiration Months

Bid price up to
(index points)

Maximum Spread (index points)

≤ 100 - 151.20
 15.01 - 2258 %
 > 22518.00
> 100 - 151.20
 15.01 - 9999.98 %
 > 9999.9800.00

Minimum Quote Size

Term

Quotation on request (RMM)

Permanent quotation (PMM/AMM)

Permanent quotation (PMM short)

Permanent quotation (PMM long)

≤ 8 Months 100400200
> 8 Months 100400200

Market Makers

Maturity Range for PMM/AMM

Maturity Range for PMM/AMM up to (months): 10

Maturity Range for PMM short up to (months): 7

Maturity Range for PMM long up to (months): 5 (from 10th to 14th)

AMM Package ID

Admitted to the following Advanced Market-Making package(s):ESX

Mistrade Ranges

Number of Expiration Months

Reference Price (Index Points)

Mistrade Range (Index Points)

0 - 100 - 151.20
15.01 - 2258 %
> 22518.00
11 - 140 - 151.80
15.01 - 22512 %
> 22527.00
> 140 - 152.40
15.01 - 22516 %
> 22536.00

For equity and equity index options, mistrade parameters will be doubled on the Last Trading Day.

For the transactions in option contracts accomplished during a fast-market period, the mistrade ranges reduplicate.

Crossing Parameters

(section 2.3 Eurex Trading Conditions)

(1) Orders and quotes relating to the same contract or to a system-supported combination of contracts may, in case they could immediately be executed against each other, neither be entered knowingly by an Exchange Participant (a cross trade) nor pursuant to a prior understanding by two different Exchange Participants (a prearranged trade), unless the conditions according to paragraph 3 have been fulfilled. The same shall apply for the entry of orders as part of a quote.

(2) An Exchange Participant may submit a description of his internal and external links to the EDP system of the Eurex Exchanges to the Market Surveillance Office of Eurex Germany or to the Surveillance and Enforcement Office of Eurex Zurich, with a view to a decision on whether the Exchange Participant acted knowingly within the meaning of paragraph 1. The details of the specifications of the description of the IT linkage pursuant to sentence 1 shall be determined by the Surveillance Offices of Eurex Germany and Eurex Zurich in agreement with the Boards of Management of the Eurex Exchanges. The specifications shall be subject to publication. Disclosure of said specifications to one of the two Surveillance Offices named above shall be deemed to be disclosure to both Eurex Surveillance Offices.

(3) A cross trade or a pre-arranged trade is admissible if a participant in a cross-trade or a pre-arranged trade, prior to entering his order or quote, enters a cross request equivalent to the number of contracts of the order. The order or quote giving rise to the cross trade or pre-arranged trade must be entered one second at the earliest and 61 seconds at the latest with regard to Money Market Futures contracts, Fixed Income Futures contracts, Options on Money Market Futures contracts and options on Fixed Income Futures contracts, respectively 31 seconds at the latest with regard to all other futures and option contracts after having entered the cross request. The purchasing Exchange Participant shall bear the responsibility for compliance with the content of the cross request entry.

(4) Paragraphs 1 and 3 shall not apply to transactions consummated during the netting process in the opening period (subsection 1.3 paragraph 2) or during the closing auction (subsection 1.3 paragraph (3)).

(5) Paragraph 1 shall apply mutatis mutandis to other behaviour constituting evasion of this regulation.

 

Market Status

XEUR

-

-

Trading System experiencing issues

Trading System experiencing serious issues

Production newsboard

The Market Status Indicator displays the current technical availability of the trading system.

It indicates whether Production Newsboard messages regarding current technical issues of the trading system have been published or will be published shortly.

We strongly recommend not to take any decisions based on the Market Status Indicator. Please, always check the Production Newsboard for comprehensive information.

An instant update of the Market Status requires an enabled up-to date Java™ version within the browser.