Service Navigation

EURO STOXX 50® Index Options

Product ISIN
DE0009652396
Underlying ISIN
EU0009658145
Currency
EUR

Latest

Prices/Quotes

Displayed data is 15 minutes delayed. Last trade: Nov 25, 2014 18:25:42

Strike PriceVers. Num.Opening PriceHighLowBid PriceBid VolumeAsk PriceAsk VolumeDiff. to previous dayLast PriceDateTimeDaily Settlem. PriceTraded ContractsOpen Interest (adj.)Open Interest DateLast Trading Day
10,000.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +100.00% 0.20 11/24/2014 10:09:30 0.10 2 2,702 11/25/2014 n.a.
9,800.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 11/04/2014 18:07:01 0.10 0 0 11/05/2014 n.a.
9,600.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.00% 0.10 11/04/2014 18:07:01 0.10 0 0 11/05/2014 n.a.
9,400.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.00% 0.10 11/04/2014 18:07:01 0.10 0 0 11/05/2014 n.a.
9,200.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.00% 0.10 11/04/2014 18:07:01 0.10 0 0 11/05/2014 n.a.
9,000.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.00% 0.10 11/04/2014 18:07:01 0.10 0 0 11/05/2014 n.a.
8,800.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.00% 0.10 11/04/2014 18:07:01 0.10 0 0 11/05/2014 n.a.
8,600.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.00% 0.10 11/04/2014 18:07:01 0.10 0 0 11/05/2014 n.a.
8,400.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.00% 0.10 11/04/2014 18:07:01 0.10 0 0 11/05/2014 n.a.
8,200.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.00% 0.10 11/04/2014 18:07:01 0.10 0 0 11/05/2014 n.a.
8,000.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.00% 0.10 09/15/2014 14:48:47 0.10 75 2,000 11/04/2014 n.a.
7,800.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.00% 0.10 11/04/2014 18:07:01 0.10 0 0 11/05/2014 n.a.
7,600.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.00% 0.10 11/04/2014 18:07:01 0.10 0 0 11/05/2014 n.a.
7,400.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.00% 0.10 11/04/2014 18:07:01 0.10 0 0 11/05/2014 n.a.
7,200.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.00% 0.10 11/04/2014 18:07:01 0.10 0 0 11/05/2014 n.a.
7,000.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.00% 0.10 09/15/2014 14:48:37 0.10 75 5,995 11/04/2014 n.a.
6,800.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.00% 0.10 11/04/2014 18:07:01 0.10 0 0 11/05/2014 n.a.
6,600.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.00% 0.10 11/04/2014 18:07:01 0.10 0 0 11/05/2014 n.a.
6,400.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.00% 0.10 11/04/2014 18:07:01 0.10 0 0 11/05/2014 n.a.
6,200.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.00% 0.10 11/04/2014 18:07:01 0.10 0 0 11/05/2014 n.a.
6,000.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 09/15/2014 10:42:42 0.10 649 83,758 11/19/2014 n.a.
5,800.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 09/15/2014 15:07:18 0.10 151 151 11/04/2014 n.a.
5,600.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 09/15/2014 14:59:07 0.10 100 27,600 11/04/2014 n.a.
5,400.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 09/15/2014 14:47:24 0.10 75 41,128 11/04/2014 n.a.
5,200.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 09/15/2014 14:59:07 0.10 100 8,600 11/04/2014 n.a.
5,000.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 -50.00% 0.10 12/03/2013 18:14:25 0.10 0 30,626 11/04/2014 n.a.
4,900.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +100.00% 0.20 11/13/2014 09:24:25 0.10 52 305 11/14/2014 n.a.
4,800.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 -50.00% 0.10 02/12/2014 18:45:36 0.10 0 30,537 11/04/2014 n.a.
4,700.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 -50.00% 0.10 05/09/2014 18:25:05 0.10 0 500 07/05/2012 n.a.
4,600.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 -50.00% 0.10 05/09/2014 18:25:05 0.10 0 10,210 12/20/2013 n.a.
4,500.00 0 n.a. n.a. n.a. n.a. 0 0.10 0 +0.00% 0.10 09/15/2014 14:21:50 0.10 175 32,099 11/04/2014 n.a.
4,400.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 -50.00% 0.10 07/04/2014 17:58:56 0.10 0 42,003 11/04/2014 n.a.
4,300.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 09/15/2014 13:48:39 0.10 300 31,194 11/04/2014 n.a.
4,200.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 -50.00% 0.10 07/07/2014 18:22:03 0.10 0 30,560 11/05/2014 n.a.
4,100.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 09/15/2014 15:11:50 0.10 25 36,247 11/04/2014 n.a.
4,000.00 0 n.a. n.a. n.a. n.a. 0 0.10 0 -50.00% 0.10 11/25/2014 14:34:58 0.10 1,000 131,391 11/04/2014 n.a.
3,950.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 -50.00% 0.10 09/04/2014 18:11:41 0.10 0 2,478 08/15/2014 n.a.
3,900.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 -66.67% 0.10 11/24/2014 09:58:38 0.10 2 43,258 10/28/2014 n.a.
3,850.00 0 n.a. n.a. n.a. n.a. 0 0.30 0 +100.00% 0.20 11/25/2014 14:34:08 0.10 10 1,847 11/25/2014 n.a.
3,800.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 -50.00% 0.10 11/25/2014 18:25:42 0.10 110 88,336 11/25/2014 n.a.
3,750.00 0 n.a. n.a. n.a. 0.10 0 0.30 0 -66.67% 0.10 11/25/2014 18:25:42 0.10 5 6,472 11/25/2014 n.a.
3,700.00 0 n.a. n.a. n.a. 0.10 0 0.30 0 -33.33% 0.20 11/25/2014 18:25:42 0.20 41 75,042 11/25/2014 n.a.
3,650.00 0 n.a. n.a. n.a. 0.10 0 0.40 0 -25.00% 0.30 11/25/2014 18:25:42 0.30 3,102 34,194 11/25/2014 n.a.
3,625.00 0 n.a. n.a. n.a. 0.30 0 0.50 0 -33.33% 0.40 11/25/2014 18:25:42 0.40 450 8,869 11/25/2014 n.a.
3,600.00 0 n.a. n.a. n.a. 0.30 0 0.60 0 +0.00% 0.50 11/25/2014 18:25:42 0.50 4,793 178,564 11/25/2014 n.a.
3,575.00 0 n.a. n.a. n.a. 0.50 0 0.70 0 -25.00% 0.60 11/25/2014 18:25:42 0.60 230 32,812 11/25/2014 n.a.
3,550.00 0 n.a. n.a. n.a. 0.70 0 0.90 0 -11.11% 0.80 11/25/2014 18:25:42 0.80 2,711 193,541 11/25/2014 n.a.
3,525.00 0 n.a. n.a. n.a. 1.00 0 1.10 0 -8.33% 1.10 11/25/2014 18:25:42 1.10 2,614 13,961 11/25/2014 n.a.
3,500.00 0 n.a. n.a. n.a. 1.20 0 1.50 0 -6.25% 1.50 11/25/2014 18:25:42 1.50 22,962 184,300 11/25/2014 n.a.
3,475.00 0 n.a. n.a. n.a. 1.70 0 2.00 0 -9.09% 2.00 11/25/2014 18:25:42 2.00 3,405 27,742 11/25/2014 n.a.
3,450.00 0 n.a. n.a. n.a. 2.50 0 2.90 0 -6.67% 2.80 11/25/2014 18:25:42 2.80 8,477 114,379 11/25/2014 n.a.
3,425.00 0 n.a. n.a. n.a. 3.60 0 3.90 0 -4.88% 3.90 11/25/2014 18:25:42 3.90 9,174 35,527 11/25/2014 n.a.
3,400.00 0 n.a. n.a. n.a. 5.20 0 5.60 0 -1.79% 5.50 11/25/2014 17:08:32 5.60 26,545 292,099 11/25/2014 n.a.
3,375.00 0 n.a. n.a. n.a. 7.50 0 8.00 0 +1.27% 8.00 11/25/2014 18:25:42 8.00 11,944 55,700 11/25/2014 n.a.
3,350.00 0 n.a. n.a. n.a. 10.70 0 11.40 0 +2.70% 11.40 11/25/2014 18:25:42 11.40 21,011 104,795 11/25/2014 n.a.
3,325.00 0 n.a. n.a. n.a. 15.20 0 16.00 0 +3.87% 16.10 11/25/2014 18:25:42 16.10 41,436 39,314 11/25/2014 n.a.
3,300.00 0 n.a. n.a. n.a. 21.40 0 22.20 0 +4.67% 22.40 11/25/2014 18:25:42 22.40 75,139 304,803 11/25/2014 n.a.
3,275.00 0 n.a. n.a. n.a. 29.30 0 30.30 0 +5.17% 30.50 11/25/2014 18:25:42 30.50 1,939 43,162 11/25/2014 n.a.
3,250.00 0 n.a. n.a. n.a. 39.20 0 40.30 0 +4.92% 40.50 11/25/2014 18:25:42 40.50 22,803 172,448 11/25/2014 n.a.
3,225.00 0 n.a. n.a. n.a. 51.30 0 52.10 0 +4.79% 52.50 11/25/2014 18:25:42 52.50 18,037 62,316 11/25/2014 n.a.
3,200.00 0 n.a. n.a. n.a. 64.90 0 66.10 0 +4.72% 66.50 11/25/2014 18:25:42 66.50 23,688 210,616 11/25/2014 n.a.
3,175.00 0 n.a. n.a. n.a. 80.00 0 82.20 0 +4.57% 82.40 11/25/2014 18:25:42 82.40 1,439 58,597 11/25/2014 n.a.
3,150.00 0 n.a. n.a. n.a. 97.10 0 99.60 0 +4.28% 99.80 11/25/2014 18:25:42 99.80 7,376 205,874 11/25/2014 n.a.
3,125.00 0 n.a. n.a. n.a. 115.70 0 118.40 0 +3.94% 118.60 11/25/2014 18:25:42 118.60 376 32,632 11/25/2014 n.a.
3,100.00 0 n.a. n.a. n.a. 134.70 0 138.70 0 +3.74% 138.60 11/25/2014 18:25:42 138.60 3,410 220,006 11/25/2014 n.a.
3,075.00 0 n.a. n.a. n.a. 155.50 0 159.70 0 +3.43% 159.60 11/25/2014 18:25:42 159.60 6 13,727 11/25/2014 n.a.
3,050.00 0 n.a. n.a. n.a. 177.10 0 181.40 0 +3.13% 181.30 11/25/2014 18:25:42 181.30 151 118,194 11/25/2014 n.a.
3,025.00 0 n.a. n.a. n.a. 199.40 0 203.80 0 +2.93% 203.70 11/25/2014 18:25:42 203.70 2 9,788 11/25/2014 n.a.
3,000.00 0 n.a. n.a. n.a. 222.20 0 228.20 0 +2.72% 226.70 11/25/2014 18:25:42 226.70 5 195,453 11/25/2014 n.a.
2,975.00 0 n.a. n.a. n.a. 245.50 0 251.50 0 +2.54% 250.10 11/25/2014 18:25:42 250.10 0 5,802 11/24/2014 n.a.
2,950.00 0 n.a. n.a. n.a. 269.10 0 275.10 0 +2.36% 273.80 11/25/2014 18:25:42 273.80 1 46,790 11/25/2014 n.a.
2,925.00 0 n.a. n.a. n.a. 293.00 0 299.00 0 +2.20% 297.70 11/25/2014 18:25:42 297.70 0 3,788 11/25/2014 n.a.
2,900.00 0 n.a. n.a. n.a. 317.20 0 323.20 0 +2.06% 321.90 11/25/2014 18:25:42 321.90 52 162,253 11/25/2014 n.a.
2,875.00 0 n.a. n.a. n.a. 341.50 0 347.50 0 +1.94% 346.20 11/25/2014 18:25:42 346.20 0 2,199 11/25/2014 n.a.
2,850.00 0 n.a. n.a. n.a. 366.00 0 372.00 0 +1.84% 370.70 11/25/2014 18:25:42 370.70 0 25,407 11/25/2014 n.a.
2,825.00 0 n.a. n.a. n.a. 390.60 0 396.60 0 +1.72% 395.20 11/25/2014 18:25:42 395.20 0 366 10/20/2014 n.a.
2,800.00 0 n.a. n.a. n.a. 415.30 0 421.30 0 +1.62% 419.80 11/25/2014 18:25:42 419.80 104 179,176 11/25/2014 n.a.
2,775.00 0 n.a. n.a. n.a. 440.00 0 448.00 0 +1.55% 444.50 11/25/2014 18:25:42 444.50 0 53 11/21/2014 n.a.
2,750.00 0 n.a. n.a. n.a. 464.70 0 472.70 0 +1.47% 469.20 11/25/2014 18:25:42 469.20 0 17,694 10/23/2014 n.a.
2,725.00 0 n.a. n.a. n.a. 489.50 0 497.50 0 +1.40% 493.90 11/25/2014 18:25:42 493.90 0 2,200 10/27/2014 n.a.
2,700.00 0 n.a. n.a. n.a. 514.30 0 522.30 0 +1.33% 518.70 11/25/2014 18:25:42 518.70 0 163,634 11/05/2014 n.a.
2,675.00 0 n.a. n.a. n.a. 539.20 0 547.20 0 +1.27% 543.50 11/25/2014 18:25:42 543.50 0 0 08/08/2014 n.a.
2,650.00 0 n.a. n.a. n.a. 564.00 0 572.00 0 +1.21% 568.30 11/25/2014 18:25:42 568.30 0 20,107 11/21/2014 n.a.
2,625.00 0 n.a. n.a. n.a. 588.90 0 596.90 0 +1.16% 593.20 11/25/2014 18:25:42 593.20 0 3 10/20/2014 n.a.
2,600.00 0 n.a. n.a. n.a. 613.80 0 621.80 0 +1.10% 618.00 11/25/2014 18:25:42 618.00 2 161,723 11/05/2014 n.a.
2,575.00 0 n.a. n.a. n.a. 638.70 0 646.70 0 +1.08% 643.00 11/25/2014 18:25:42 643.00 0 0 10/14/2014 n.a.
2,550.00 0 n.a. n.a. n.a. 663.60 0 671.60 0 +1.03% 667.90 11/25/2014 18:25:42 667.90 0 14,864 10/20/2014 n.a.
2,525.00 0 n.a. n.a. n.a. 687.50 0 697.50 0 +0.99% 692.80 11/25/2014 18:25:42 692.80 0 10 10/20/2014 n.a.
2,500.00 0 n.a. n.a. n.a. 712.40 0 722.40 0 +0.96% 717.70 11/25/2014 18:25:42 717.70 0 94,841 11/11/2014 n.a.
2,475.00 0 n.a. n.a. n.a. 737.30 0 747.30 0 +0.94% 742.70 11/25/2014 18:25:42 742.70 0 0 11/19/2014 n.a.
2,450.00 0 n.a. n.a. n.a. 762.30 0 772.30 0 +0.89% 767.60 11/25/2014 18:25:42 767.60 0 14,622 10/20/2014 n.a.
2,425.00 0 n.a. n.a. n.a. 787.20 0 797.20 0 +0.87% 792.50 11/25/2014 18:25:42 792.50 0 0 11/19/2014 n.a.
2,400.00 0 n.a. n.a. n.a. 812.10 0 822.10 0 +0.84% 817.50 11/25/2014 18:25:42 817.50 2 73,541 11/05/2014 n.a.
2,375.00 0 n.a. n.a. n.a. 837.10 0 847.10 0 +0.81% 842.40 11/25/2014 18:25:42 842.40 0 0 11/19/2014 n.a.
2,350.00 0 n.a. n.a. n.a. 862.00 0 872.00 0 +0.79% 867.40 11/25/2014 18:25:42 867.40 0 7,503 02/03/2014 n.a.
2,300.00 0 n.a. n.a. n.a. 910.90 0 922.90 0 +0.75% 917.30 11/25/2014 18:25:42 917.30 0 75,944 11/25/2014 n.a.
2,250.00 0 n.a. n.a. n.a. 960.80 0 972.80 0 +0.71% 967.20 11/25/2014 18:25:42 967.20 0 5,644 09/01/2014 n.a.
2,200.00 0 n.a. n.a. n.a. 1,010.80 0 1,022.80 0 +0.67% 1,017.20 11/25/2014 18:25:42 1,017.20 0 77,737 11/06/2014 n.a.
2,150.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.65% 1,067.20 11/25/2014 18:25:42 1,067.20 0 1,440 12/11/2013 n.a.
2,100.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.62% 1,117.20 11/25/2014 18:25:42 1,117.20 0 39,754 12/05/2013 n.a.
2,050.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.60% 1,167.20 11/25/2014 18:25:42 1,167.20 0 0 07/05/2012 n.a.
2,000.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.57% 1,217.10 11/25/2014 18:25:42 1,217.10 0 33,425 11/24/2014 n.a.
1,950.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.55% 1,267.10 11/25/2014 18:25:42 1,267.10 0 0 10/27/2014 n.a.
1,900.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.53% 1,317.10 11/25/2014 18:25:42 1,317.10 0 9,213 10/14/2014 n.a.
1,850.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.51% 1,367.10 11/25/2014 18:25:42 1,367.10 0 0 07/05/2012 n.a.
1,800.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.50% 1,417.10 11/25/2014 18:25:42 1,417.10 0 29,766 11/03/2014 n.a.
1,750.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.47% 1,467.00 11/25/2014 18:25:42 1,467.00 0 0 07/05/2012 n.a.
1,700.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.46% 1,517.00 11/25/2014 18:25:42 1,517.00 0 14,980 10/14/2014 n.a.
1,650.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.45% 1,567.00 11/25/2014 18:25:42 1,567.00 0 620 08/06/2014 n.a.
1,600.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.43% 1,617.00 11/25/2014 18:25:42 1,617.00 0 0 07/05/2012 n.a.
1,550.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.42% 1,667.00 11/25/2014 18:25:42 1,667.00 0 0 07/05/2012 n.a.
1,500.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.41% 1,717.00 11/25/2014 18:25:42 1,717.00 0 15,006 06/04/2014 n.a.
1,450.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.40% 1,767.00 11/25/2014 18:25:42 1,767.00 0 0 07/05/2012 n.a.
1,400.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.39% 1,817.00 11/25/2014 18:25:42 1,817.00 0 300 02/13/2014 n.a.
1,300.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.37% 1,917.00 11/25/2014 18:25:42 1,917.00 0 12,275 08/16/2013 n.a.
1,200.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.35% 2,017.00 11/25/2014 18:25:42 2,017.00 0 1,355 06/25/2014 n.a.
1,100.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.33% 2,117.00 11/25/2014 18:25:42 2,117.00 0 4,000 06/25/2014 n.a.
1,000.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.31% 2,216.90 11/25/2014 18:25:42 2,216.90 400 69,450 11/19/2014 n.a.
950.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.31% 2,266.90 11/25/2014 18:25:42 2,266.90 0 0 11/19/2014 n.a.
900.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.30% 2,316.90 11/25/2014 18:25:42 2,316.90 0 4,500 12/04/2013 n.a.
850.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.29% 2,366.90 11/25/2014 18:25:42 2,366.90 0 0 11/19/2014 n.a.
800.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.29% 2,416.90 11/25/2014 18:25:42 2,416.90 0 3,835 07/08/2014 n.a.
750.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.28% 2,466.90 11/25/2014 18:25:42 2,466.90 0 0 11/19/2014 n.a.
700.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.28% 2,516.90 11/25/2014 18:25:42 2,516.90 0 890 10/27/2014 n.a.
650.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.27% 2,566.90 11/25/2014 18:25:42 2,566.90 0 0 11/19/2014 n.a.
600.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.27% 2,616.90 11/25/2014 18:25:42 2,616.90 0 7,864 11/24/2014 n.a.
550.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.26% 2,666.90 11/25/2014 18:25:42 2,666.90 0 0 11/19/2014 n.a.
500.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.26% 2,716.90 11/25/2014 18:25:42 2,716.90 100 4,271 11/25/2014 n.a.
Total 316,833 5,137,297

Statistics

Data is for Nov 25, 2014   Last update: Nov 26, 2014 00:00:00

Product type:
O
Stock Exchange:
n/a
Underlying closing price:
3,226.15
Product nameContract typeExpiryTraded contractsPut Call RatioOpen Interest (adj.)*Strike Price RangeStrike Price Series
OESX Dec 14602,4800.91011,389,589500/10,000132
 CALLDec 14315,452 5,137,297  
 PUTDec 14287,028 6,252,292  
OESX Jan 15173,3560.8371,035,440500/3,75081
 CALLJan 1594,361 526,807  
 PUTJan 1578,995 508,633  
OESX Feb 156,1573.0065,0171,700/3,80057
 CALLFeb 151,537 4,763  
 PUTFeb 154,620 254  
OESX Mar 1585,3981.0552,317,952500/4,20091
 CALLMar 1541,553 955,251  
 PUTMar 1543,845 1,362,701  
OESX Jun 1537,3541.9572,304,780500/6,00071
 CALLJun 1512,634 892,004  
 PUTJun 1524,720 1,412,776  
OESX Sep 154,8821.604317,058500/3,95064
 CALLSep 151,875 72,450  
 PUTSep 153,007 244,608  
OESX Dec 1587,3941.6095,445,324250/10,00076
 CALLDec 1533,492 2,360,081  
 PUTDec 1553,902 3,085,243  
OESX Jun 162000.000407,670500/4,00054
 CALLJun 16200 132,339  
 PUTJun 160 275,331  
OESX Dec 1687,3385.0432,179,815500/11,00074
 CALLDec 1614,453 967,704  
 PUTDec 1672,885 1,212,111  
OESX Jun 175200.00039,371500/4,00055
 CALLJun 17520 22,381  
 PUTJun 170 16,990  
OESX Dec 171,2001.0001,654,743500/6,00055
 CALLDec 17600 682,233  
 PUTDec 17600 972,510  
OESX Dec 187,0031.7981,207,683500/11,00051
 CALLDec 182,503 510,836  
 PUTDec 184,500 696,847  
OESX Dec 191,0010.000593,622500/11,00050
 CALLDec 191,001 305,465  
 PUTDec 190 288,157  
OESX Dec 200n/a309,473500/6,00070
 CALLDec 200 129,041  
 PUTDec 200 180,432  
OESX Dec 210n/a109,693500/10,00045
 CALLDec 210 51,764  
 PUTDec 210 57,929  
OESX Dec 220n/a86,220500/10,00041
 CALLDec 220 34,266  
 PUTDec 220 51,954  
OESX Dec 230n/a29,224500/6,60032
 CALLDec 230 23,273  
 PUTDec 230 5,951  
Total  1,094,2831.10429,432,674  
 Call 520,181 12,807,955  
 Put 574,102 16,624,719  

Vendor Codes

Vendor NameVendor Code
Bloomberg L.P.SX5E Index OMON
ComStock<17>l,OESX\myssssss
CQGDSX
SIX TelekursOESX
Thomson FinancialOESX/O.EX*
thomsonreuters<0#STXE*.EX>
vwd6091-6100

Trading

Contract Specifications

Version : 09 Dec 2013

Contract Standards

Contract

Product ID

Underlying

EURO STOXX 50® Index Options

OESX

EURO STOXX 50® Index

EURO STOXX 50® ex Financials Index Options

OEXF

EURO STOXX 50® ex Financials Index

EURO STOXX® Select Dividend 30 Index Options

OEDV

EURO STOXX® Select Dividend 30 Index

STOXX® Europe 50 Index Options

OSTX

STOXX Europe 50® Index

Settlement

Cash settlement, payable on the first exchange day following the Final Settlement Day.


Contract values, Price Gradations and Contract Months

Contract

Contract Value

Minimum Price Change

Contract Months

Points

Value

EURO STOXX 50® Index Options

EUR 10

0.1

EUR 1

119

EURO STOXX 50® ex Financials Index Options

EUR 10

0.1

EUR 1

24

EURO STOXX® Select Dividend 30 Index Options

EUR 10

0.1

EUR 1

24

STOXX® Europe 50 Index Options

EUR 10

0.1

EUR 1

60

Up to 24 months: The three nearest successive calendar months, the three following quarterly months of the March, June, September and December cycle thereafter, and the two following semi-annual months of the June and December cycle thereafter.

Up to 60 months: The three nearest successive calendar months, the three following quarterly months of the March, June, September and December cycle thereafter, the four following semi-annual months of the June and December cycle thereafter and the two following annual months of the December cycle thereafter.

Up to 119 months (9 years and 11 months): The three nearest successive calendar months, the three following quarterly months of the March, June, September and December cycle thereafter, the four following semi-annual months of the June and December cycle thereafter and the seven following annual months of the December cycle thereafter.


Last Trading Day and Final Settlement Day
Last Trading Day is the Final Settlement Day.

Final Settlement Day is the third Friday of each expiration month if this is an exchange day; otherwise the exchange day immediately preceding that day.

Close of trading in the expiring option series on the Last Trading Day is at 12:00 CET.


Daily Settlement Price
The Daily Settlement Price is establischd by Eurex. The Daily Settlement Prices for equity index options (as well as Weekly Options) are determined through the Black/Scholes 76 model. If necessary, dividend expectations, current interest rates or other payments are taken into consideration.


Final Settlement Price
The Final Settlement Price is established by Eurex on the Final Settlement Day of the contract and is based on the average of the respective STOXX® Index values calculated between 11:50 and 12:00 CET.


Exercise
European-style; an option can only be exercised on the Final Settlement Day of the respective option series until the end of the Post-Trading Full Period (21:00 CET).


Exercise Prices

Contract

Exercise Price Intervals in Index Points for Contract Months with a Remaining Lifetime of

≤ 3 months

4-12 months

13-24 months

25-36 months

> 36 months

EURO STOXX 50® Index Options

25*

50

50

50

100

EURO STOXX 50® ex Financials Index Options

25**

50

50

-

-

EURO STOXX® Select Dividend 30 Index Options

50

50

100

-

-

STOXX® Europe 50 Index Options

50

50

100

-

-

 * For EURO STOXX 50® Index Options (including the term group 5 weeks) ≤ 6 months
** For EURO STOXX 50® ex Financials Index Options and RDX® USD Index Options ≤ 6 months


Number of Exercise Prices

Upon the admission of the options, at least seven exercise prices shall be made available for each due date with a term of up to 24 months for each call and put, such that three exercise prices are in-the-money, one is at-the-money and three are out-of-the-money.

Upon the admission of the options, at least five exercise prices shall be made available for each due date with a term of more than 24 months for each call and put, such that two exercise prices are in-the-money, one is at-the-money and two are out-of-the-money.


Option Premium
The equivalent of the premium in points, payable in full in the currency of the respective contract on the exchange day following the day of the trade.

 


Further details are available in the clearing conditions and the contract specifications.

Trading Calendar

  • 01 Jan 2014
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Volatility Derivatives | Exchange Traded Funds Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 02 Jan 2014
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 02 Jan 2014
    Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Funds Derivatives | Interest Rate Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 06 Jan 2014
    Equity Index Derivatives | Austria | Finland | Holiday

    Eurex is closed for trading and exercise in Austrian and Finnish equity index derivatives

  • 20 Jan 2014
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 17 Feb 2014
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 18 Apr 2014
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Volatility Derivatives | Exchange Traded Funds Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 21 Apr 2014
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Volatility Derivatives | Exchange Traded Funds Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 01 May 2014
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Volatility Derivatives | Exchange Traded Funds Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 26 May 2014
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 29 May 2014
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 29 May 2014
    Fixed Income Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Funds Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 29 May 2014
    Equity Index Derivatives | Austria | Finland | Holiday

    Eurex is closed for trading and exercise in Austrian and Finnish equity index derivatives

  • 09 Jun 2014
    Fixed Income Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Funds Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 09 Jun 2014
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 09 Jun 2014
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 19 Jun 2014
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 19 Jun 2014
    Equity Index Derivatives | Finland | Last Trading Day

    Last Trading Day for Finnish equity index derivatives

  • 20 Jun 2014
    Equity Index Derivatives | Finland | Holiday

    Eurex is closed for trading and exercise in Finnish equity index derivatives

  • 04 Jul 2014
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 01 Aug 2014
    Fixed Income Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Funds Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 01 Aug 2014
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 14 Aug 2014
    Equity Index Derivatives | Austria | Last Trading Day

    Last Trading Day for austrian equity index derivatives

  • 15 Aug 2014
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 01 Sep 2014
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 03 Oct 2014
    Equity Index Derivatives | Germany | Holiday

    Eurex is closed for trading and exercise in German equity index derivatives

  • 13 Oct 2014
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 11 Nov 2014
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 27 Nov 2014
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 08 Dec 2014
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 24 Dec 2014
    Volatility Derivatives | Property Derivatives | FX Derivatives | Interest Rate Derivatives | Equity Index Derivatives | Exchange Traded Funds Derivatives | Equity Derivatives | Dividend Derivatives | Commodity Derivatives | Holiday

    Eurex is closed for trading in all derivatives

  • 25 Dec 2014
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Volatility Derivatives | FX Derivatives | Exchange Traded Funds Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 26 Dec 2014
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Volatility Derivatives | Exchange Traded Funds Derivatives | Commodity Derivatives | FX Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 31 Dec 2014
    Commodity Derivatives | Dividend Derivatives | Equity Derivatives | Exchange Traded Funds Derivatives | Equity Index Derivatives | Interest Rate Derivatives | Property Derivatives | FX Derivatives | Volatility Derivatives | Holiday

    Eurex is closed for trading in all derivatives

  • 01 Jan 2015
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Funds Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

Trading Hours

Regular Trading Day
Pre-TradingTradingPost-Trading
FullLate1Late2Restricted
07:3008:5017:3019:0020:30
Last Trading Day
Pre-TradingTradingPost-Trading
FullLate1Late2Restricted
07:3008:5012:0019:0020:3021:00

Transaction Fees

Fee TypeFee
Exchange transactions: Standard feesEUR 0.30 per contract
Exchange transactions: Reduced fees (contract volume above threshold)EUR 0.15 per contract
TES transactions: Standard feesEUR 0.30 per contract
TES transactions: Reduced fees (contract volume above threshold)EUR 0.15 per contract
Threshold A-accounts2,000.00 contracts
Threshold P-accounts2,000.00 contracts
Exercise of optionsEUR 0.30 per contract
Position transfer with cash transferEUR 7.50 per transaction

Block Trades

Admitted to the Eurex Block Trade Service with a Minimum Block Trade Size of 1,000 contracts

Parameters

Maximum Spreads

Number of Expiration Months

Bid price up to
(index points)

Maximum Spread (index points)

≤ 80 - 151.20
 15.01 - 2258 %
 > 22518.00
> 80 - 151.20
 15.01 - 9999.98 %
 > 9999.9800.00

Minimum Quote Size

Term

Quotation on request (RMM)

Permanent quotation (PMM/AMM)

Permanent quotation (PMM short)

Permanent quotation (PMM long)

≤ 8 Months   100 400 400
> 8 Months   100 400 400

Market Makers

Maturity Range for PMM/AMM

Maturity Range for PMM/AMM up to (months): 8

Maturity Range for PMM short up to (months): 5

Maturity Range for PMM long up to (months): 5

AMM Package ID

Admitted to the following Advanced Market-Making package(s): ESX

Mistrade Ranges

Number of Expiration Months

Reference Price (Index Points)

Mistrade Range (Index Points)

0 - 80 - 151.20
15.01 - 2258 %
> 22518.00
9 - 120 - 151.80
15.01 - 22512 %
> 22527.00
> 120 - 152.40
15.01 - 22516 %
> 22536.00

For equity and equity index options, mistrade parameters will be doubled on the Last Trading Day.

For the transactions in option contracts accomplished during a fast-market period, the mistrade ranges reduplicate.

Crossing Parameters

(section 2.3 Eurex Trading Conditions)

(1) Orders and quotes relating to the same contract or to a system-supported combination of contracts may, in case they could immediately be executed against each other, neither be entered knowingly by an Exchange Participant (a cross trade) nor pursuant to a prior understanding by two different Exchange Participants (a prearranged trade), unless the conditions according to paragraph 3 have been fulfilled. The same shall apply for the entry of orders as part of a quote.

(2) An Exchange Participant may submit a description of his internal and external links to the EDP system of the Eurex Exchanges to the Market Surveillance Office of Eurex Germany or to the Surveillance and Enforcement Office of Eurex Zurich, with a view to a decision on whether the Exchange Participant acted knowingly within the meaning of paragraph 1. The details of the specifications of the description of the IT linkage pursuant to sentence 1 shall be determined by the Surveillance Offices of Eurex Germany and Eurex Zurich in agreement with the Boards of Management of the Eurex Exchanges. The specifications shall be subject to publication. Disclosure of said specifications to one of the two Surveillance Offices named above shall be deemed to be disclosure to both Eurex Surveillance Offices.

(3) A cross trade or a pre-arranged trade is admissible if a participant in a cross-trade or a pre-arranged trade, prior to entering his order or quote, enters a cross request equivalent to the number of contracts of the order. The order or quote giving rise to the cross trade or pre-arranged trade must be entered five seconds at the earliest and 65 seconds at the latest with regard to Money Market Futures contracts, Fixed Income Futures contracts, options on Money Market Futures contracts and options on Fixed Income Futures contracts, respectively 35 seconds at the latest with regard to all other futures and option contracts after having entered the cross request. The purchasing Exchange Participant shall bear the responsibility for compliance with the content of the cross request entry.

(4) Paragraphs 1 and 3 shall not apply to transactions consummated during the netting process in the opening period (subsection 1.3 paragraph 2) or during the closing auction (subsection 1.3 paragraph (3)).

(5) Paragraph 1 shall apply mutatis mutandis to other behaviour constituting evasion of this regulation.