Service Navigation

EURO STOXX 50® Index Options

Product ISIN
DE0009652396
Underlying ISIN
EU0009658145
Currency
EUR

Latest

Prices/Quotes

Displayed data is 15 minutes delayed.Last trade :Jul 29, 2016 18:30:40

Strike priceVers. num.Opening priceHighLowBid priceBid volAsk priceAsk volDiff. to prev. day lastLast priceDateTimeDaily settlem. priceTraded contractsOpen interest (adj.)Open interest dateLast trading day
6,000.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 0 0 06/28/2016 n.a.
5,950.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 0 0 06/28/2016 n.a.
5,900.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 0 0 06/28/2016 n.a.
5,850.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 0 0 06/28/2016 n.a.
5,800.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 0 0 06/28/2016 n.a.
5,750.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 0 0 06/28/2016 n.a.
5,700.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 0 0 06/28/2016 n.a.
5,650.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 0 0 06/28/2016 n.a.
5,600.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 0 0 06/28/2016 n.a.
5,550.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 0 0 06/28/2016 n.a.
5,500.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 0 1 07/11/2016 n.a.
5,450.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 0 0 06/28/2016 n.a.
5,400.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 0 0 06/28/2016 n.a.
5,350.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 0 0 06/28/2016 n.a.
5,300.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 0 0 06/28/2016 n.a.
5,250.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 0 0 06/28/2016 n.a.
5,200.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 0 0 06/28/2016 n.a.
5,150.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 0 0 06/28/2016 n.a.
5,100.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 0 0 06/28/2016 n.a.
5,050.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 0 0 06/28/2016 n.a.
5,000.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 0 0 06/28/2016 n.a.
4,950.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 0 0 06/28/2016 n.a.
4,900.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 0 0 06/28/2016 n.a.
4,850.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 0 0 06/28/2016 n.a.
4,800.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 0 0 06/28/2016 n.a.
4,750.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 0 0 06/28/2016 n.a.
4,700.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 0 0 06/28/2016 n.a.
4,650.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 0 0 06/28/2016 n.a.
4,600.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 0 0 06/28/2016 n.a.
4,550.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 0 0 06/28/2016 n.a.
4,500.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 0 0 06/28/2016 n.a.
4,450.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 0 0 06/28/2016 n.a.
4,400.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 0 0 06/28/2016 n.a.
4,350.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 0 0 06/28/2016 n.a.
4,300.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 0 0 06/28/2016 n.a.
4,250.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 0 0 06/28/2016 n.a.
4,200.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 0 0 06/28/2016 n.a.
4,150.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 0 0 06/28/2016 n.a.
4,100.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 0 0 06/28/2016 n.a.
4,050.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 0 0 06/28/2016 n.a.
4,000.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 0 0 07/06/2016 n.a.
3,950.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 0 0 06/28/2016 n.a.
3,900.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 0 0 07/06/2016 n.a.
3,850.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 0 0 06/28/2016 n.a.
3,800.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 0 207 06/23/2016 n.a.
3,750.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 0 646 07/15/2016 n.a.
3,700.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 0 1,155 06/10/2016 n.a.
3,650.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 0 507 06/27/2016 n.a.
3,600.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 0 611 07/28/2016 n.a.
3,550.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 0 2,227 07/21/2016 n.a.
3,500.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 0 12,545 07/22/2016 n.a.
3,450.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 0 10,184 07/21/2016 n.a.
3,425.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 0 1,025 07/18/2016 n.a.
3,400.00 0 n.a. n.a. n.a. n.a. 0 0.10 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 0 9,657 07/28/2016 n.a.
3,375.00 0 n.a. n.a. n.a. n.a. 0 0.10 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 200 4,047 07/29/2016 n.a.
3,350.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 0 19,943 07/22/2016 n.a.
3,325.00 0 n.a. n.a. n.a. 0.10 0 0.30 0 +0.00% 0.10 07/29/2016 18:30:40 0.10 0 6,677 07/28/2016 n.a.
3,300.00 0 n.a. n.a. n.a. n.a. 0 0.30 0 +0.00% 0.20 07/29/2016 18:30:40 0.20 1,000 39,650 07/27/2016 n.a.
3,275.00 0 n.a. n.a. n.a. 0.10 0 0.40 0 +0.00% 0.30 07/29/2016 18:30:40 0.30 253 16,634 07/29/2016 n.a.
3,250.00 0 n.a. n.a. n.a. 0.20 0 0.50 0 +0.00% 0.50 07/29/2016 18:30:40 0.50 266 27,341 07/29/2016 n.a.
3,225.00 0 n.a. n.a. n.a. 0.50 0 0.70 0 -12.50% 0.70 07/29/2016 18:30:40 0.70 1,273 17,789 07/29/2016 n.a.
3,200.00 0 n.a. n.a. n.a. 0.80 0 1.70 0 -7.69% 1.20 07/29/2016 18:30:40 1.20 15,357 46,282 07/28/2016 n.a.
3,175.00 0 n.a. n.a. n.a. 1.50 0 2.60 0 -4.76% 2.00 07/29/2016 18:30:40 2.00 722 12,685 07/29/2016 n.a.
3,150.00 0 n.a. n.a. n.a. 2.60 0 3.70 0 -5.71% 3.30 07/29/2016 18:30:40 3.30 5,200 74,933 07/29/2016 n.a.
3,125.00 0 n.a. n.a. n.a. 4.70 0 5.90 0 -5.17% 5.50 07/29/2016 18:30:40 5.50 4,059 44,336 07/29/2016 n.a.
3,100.00 0 n.a. n.a. n.a. 8.30 0 9.00 0 -3.23% 9.00 07/29/2016 18:30:40 9.00 11,298 102,278 07/29/2016 n.a.
3,075.00 0 n.a. n.a. n.a. 12.90 0 14.00 0 -0.70% 14.20 07/29/2016 18:30:40 14.20 11,140 22,017 07/29/2016 n.a.
3,050.00 0 n.a. n.a. n.a. 19.50 0 21.00 0 +1.44% 21.20 07/29/2016 18:30:40 21.20 13,720 64,683 07/29/2016 n.a.
3,025.00 0 n.a. n.a. n.a. 28.20 0 30.40 0 +3.41% 30.30 07/29/2016 18:30:40 30.30 4,114 32,243 07/29/2016 n.a.
3,000.00 0 n.a. n.a. n.a. 39.20 0 42.00 0 +4.52% 41.60 07/29/2016 18:30:40 41.60 25,084 91,878 07/29/2016 n.a.
2,975.00 0 n.a. n.a. n.a. 52.50 0 55.70 0 +5.54% 55.20 07/29/2016 18:30:40 55.20 1,057 25,534 07/29/2016 n.a.
2,950.00 0 n.a. n.a. n.a. 67.70 0 71.30 0 +6.14% 70.90 07/29/2016 18:30:40 70.90 602 62,757 07/29/2016 n.a.
2,925.00 0 n.a. n.a. n.a. 84.60 0 88.80 0 +6.39% 88.30 07/29/2016 18:30:40 88.30 300 13,813 07/29/2016 n.a.
2,900.00 0 n.a. n.a. n.a. 103.10 0 107.70 0 +6.35% 107.20 07/29/2016 18:30:40 107.20 1,845 56,647 07/29/2016 n.a.
2,875.00 0 n.a. n.a. n.a. 122.80 0 127.90 0 +6.26% 127.30 07/29/2016 18:30:40 127.30 10 11,122 07/28/2016 n.a.
2,850.00 0 n.a. n.a. n.a. 143.70 0 149.10 0 +6.00% 148.40 07/29/2016 18:30:40 148.40 6 45,728 07/28/2016 n.a.
2,825.00 0 n.a. n.a. n.a. 164.00 0 172.10 0 +5.78% 170.30 07/29/2016 18:30:40 170.30 0 5,620 07/19/2016 n.a.
2,800.00 0 n.a. n.a. n.a. 184.50 0 197.70 0 +5.41% 192.80 07/29/2016 18:30:40 192.80 1,589 39,652 07/26/2016 n.a.
2,775.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +5.16% 215.90 07/29/2016 18:30:40 215.90 0 3,142 07/18/2016 n.a.
2,750.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +4.86% 239.40 07/29/2016 18:30:40 239.40 0 1,202 07/19/2016 n.a.
2,725.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +4.57% 263.20 07/29/2016 18:30:40 263.20 0 4,745 07/19/2016 n.a.
2,700.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +4.28% 287.30 07/29/2016 18:30:40 287.30 0 9,246 07/20/2016 n.a.
2,675.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +4.01% 311.50 07/29/2016 18:30:40 311.50 0 350 07/08/2016 n.a.
2,650.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +3.74% 335.90 07/29/2016 18:30:40 335.90 0 123 07/08/2016 n.a.
2,625.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +3.53% 360.40 07/29/2016 18:30:40 360.40 0 203 06/28/2016 n.a.
2,600.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +3.33% 385.00 07/29/2016 18:30:40 385.00 0 13 07/15/2016 n.a.
2,575.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +3.15% 409.70 07/29/2016 18:30:40 409.70 0 0 05/24/2016 n.a.
2,550.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +3.01% 434.50 07/29/2016 18:30:40 434.50 0 1 07/07/2016 n.a.
2,525.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +2.87% 459.30 07/29/2016 18:30:40 459.30 0 0 05/24/2016 n.a.
2,500.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +2.72% 484.10 07/29/2016 18:30:40 484.10 0 0 05/24/2016 n.a.
2,475.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +2.58% 509.00 07/29/2016 18:30:40 509.00 0 0 05/24/2016 n.a.
2,450.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +2.50% 534.00 07/29/2016 18:30:40 534.00 0 0 05/24/2016 n.a.
2,425.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +2.38% 558.90 07/29/2016 18:30:40 558.90 0 20 06/24/2016 n.a.
2,400.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +2.26% 583.80 07/29/2016 18:30:40 583.80 0 5 07/28/2016 n.a.
2,375.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +2.18% 608.80 07/29/2016 18:30:40 608.80 0 2 07/07/2016 n.a.
2,350.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +2.09% 633.80 07/29/2016 18:30:40 633.80 0 0 05/24/2016 n.a.
2,325.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +2.01% 658.80 07/29/2016 18:30:40 658.80 0 0 05/24/2016 n.a.
2,300.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +1.95% 683.80 07/29/2016 18:30:40 683.80 0 4 05/31/2016 n.a.
2,275.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +1.88% 708.80 07/29/2016 18:30:40 708.80 0 0 05/24/2016 n.a.
2,250.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +1.82% 733.80 07/29/2016 18:30:40 733.80 0 0 05/24/2016 n.a.
2,225.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +1.76% 758.80 07/29/2016 18:30:40 758.80 0 0 05/24/2016 n.a.
2,200.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +1.69% 783.70 07/29/2016 18:30:40 783.70 0 1 06/29/2016 n.a.
2,175.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +1.65% 808.80 07/29/2016 18:30:40 808.80 0 0 05/24/2016 n.a.
2,150.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +1.60% 833.80 07/29/2016 18:30:40 833.80 0 0 05/24/2016 n.a.
2,125.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +1.54% 858.80 07/29/2016 18:30:40 858.80 0 0 05/24/2016 n.a.
2,100.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +1.49% 883.80 07/29/2016 18:30:40 883.80 0 0 05/24/2016 n.a.
2,075.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +1.45% 908.80 07/29/2016 18:30:40 908.80 0 0 05/24/2016 n.a.
2,050.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +1.41% 933.80 07/29/2016 18:30:40 933.80 0 0 05/24/2016 n.a.
2,025.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +1.37% 958.80 07/29/2016 18:30:40 958.80 0 0 05/24/2016 n.a.
2,000.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +1.34% 983.80 07/29/2016 18:30:40 983.80 0 0 05/24/2016 n.a.
1,950.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +1.27% 1,033.80 07/29/2016 18:30:40 1,033.80 0 0 05/24/2016 n.a.
1,900.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +1.21% 1,083.80 07/29/2016 18:30:40 1,083.80 0 0 05/24/2016 n.a.
1,850.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +1.16% 1,133.80 07/29/2016 18:30:40 1,133.80 0 0 05/24/2016 n.a.
1,800.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +1.11% 1,183.80 07/29/2016 18:30:40 1,183.80 0 0 05/24/2016 n.a.
1,750.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +1.06% 1,233.80 07/29/2016 18:30:40 1,233.80 0 0 05/24/2016 n.a.
1,700.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +1.02% 1,283.80 07/29/2016 18:30:40 1,283.80 0 0 05/24/2016 n.a.
1,650.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.98% 1,333.90 07/29/2016 18:30:40 1,333.90 0 0 05/24/2016 n.a.
1,600.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.95% 1,383.90 07/29/2016 18:30:40 1,383.90 0 0 05/24/2016 n.a.
1,550.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.91% 1,433.90 07/29/2016 18:30:40 1,433.90 0 0 05/24/2016 n.a.
1,500.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.88% 1,483.90 07/29/2016 18:30:40 1,483.90 0 0 05/24/2016 n.a.
1,450.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.85% 1,533.90 07/29/2016 18:30:40 1,533.90 0 0 05/24/2016 n.a.
1,400.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.83% 1,583.90 07/29/2016 18:30:40 1,583.90 0 0 05/24/2016 n.a.
1,350.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.80% 1,633.90 07/29/2016 18:30:40 1,633.90 0 0 05/24/2016 n.a.
1,300.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.77% 1,683.90 07/29/2016 18:30:40 1,683.90 0 0 05/24/2016 n.a.
1,250.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.76% 1,734.00 07/29/2016 18:30:40 1,734.00 0 0 05/24/2016 n.a.
1,200.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.73% 1,784.00 07/29/2016 18:30:40 1,784.00 0 0 05/24/2016 n.a.
1,150.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.71% 1,834.00 07/29/2016 18:30:40 1,834.00 0 0 05/24/2016 n.a.
1,100.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.69% 1,884.00 07/29/2016 18:30:40 1,884.00 0 0 07/06/2016 n.a.
1,050.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.68% 1,934.00 07/29/2016 18:30:40 1,934.00 0 0 07/06/2016 n.a.
1,000.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.66% 1,984.00 07/29/2016 18:30:40 1,984.00 0 0 07/06/2016 n.a.
900.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.62% 2,084.00 07/29/2016 18:30:40 2,084.00 0 0 07/06/2016 n.a.
800.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.60% 2,184.10 07/29/2016 18:30:40 2,184.10 0 0 07/06/2016 n.a.
700.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.57% 2,284.10 07/29/2016 18:30:40 2,284.10 0 0 07/06/2016 n.a.
600.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.55% 2,384.10 07/29/2016 18:30:40 2,384.10 0 0 07/06/2016 n.a.
500.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 +0.53% 2,484.10 07/29/2016 18:30:40 2,484.10 0 0 07/06/2016 n.a.
Total 99,095 942,111

Statistics

Data is for Jul 29, 2016   Last update: Jul 29, 2016 00:00:00

Product type:
O
Stock exchange:
n/a
Underlying closing price:
2,990.76
Product nameContract typeExpiryTraded contractsPut/Call ratioOpen interestStrike price rangeStrike price series
OESX Aug 16170,9710.7252,462,094500/6,000135
 CALLAug 1699,095 948,390  
 PUTAug 1671,876 1,513,704  
OESX Sep 16196,4800.7465,702,973500/6,000133
 CALLSep 16112,518 2,168,330  
 PUTSep 1683,962 3,534,643  
OESX Oct 1634,1920.989178,8491,000/4,00078
 CALLOct 1617,188 38,531  
 PUTOct 1617,004 140,318  
OESX Dec 1655,0981.2648,999,227500/11,000104
 CALLDec 1624,335 3,625,512  
 PUTDec 1630,763 5,373,715  
OESX Mar 176,7881.676964,419500/3,80052
 CALLMar 172,537 341,253  
 PUTMar 174,251 623,166  
OESX Jun 1728,8925.4711,802,798500/6,00070
 CALLJun 174,465 664,142  
 PUTJun 1724,427 1,138,656  
OESX Dec 1716,8656.3014,747,770500/6,00073
 CALLDec 172,310 1,815,053  
 PUTDec 1714,555 2,932,717  
OESX Jun 1820n/a456,916500/4,35054
 CALLJun 180 168,473  
 PUTJun 1820 288,443  
OESX Dec 1812,4811.6392,573,899500/11,00068
 CALLDec 184,730 1,089,656  
 PUTDec 187,751 1,484,243  
OESX Jun 190n/a6,2222,000/3,75036
 CALLJun 190 1,019  
 PUTJun 190 5,203  
OESX Dec 193,0000.0001,876,444250/6,00051
 CALLDec 193,000 837,927  
 PUTDec 190 1,038,517  
OESX Dec 200n/a1,170,710500/6,00057
 CALLDec 200 434,531  
 PUTDec 200 736,179  
OESX Dec 2120.000543,387500/10,00042
 CALLDec 212 188,325  
 PUTDec 210 355,062  
OESX Dec 220n/a455,534500/6,00043
 CALLDec 220 135,384  
 PUTDec 220 320,150  
OESX Dec 230n/a106,493900/6,60031
 CALLDec 230 48,103  
 PUTDec 230 58,390  
OESX Dec 240n/a111,194500/6,00033
 CALLDec 240 32,244  
 PUTDec 240 78,950  
OESX Dec 250n/a42,739500/3,80034
 CALLDec 250 7,239  
 PUTDec 250 35,500  
Total  524,7890.94232,201,668  
 Call 270,180 12,544,112  
 Put 254,609 19,657,556  

Vendor Codes

Vendor NameVendor Code
Bloomberg L.P.SX5E Index OMON
ComStock<17>l,OESX\myssssss
CQGDSX
SIX TelekursOESX
Thomson FinancialOESX/O.EX*
thomsonreuters<0#STXE*.EX>
vwd6091-6100

Trading

Contract Specifications

Version : 29 Mar 2016

Contract standards

ContractProduct IDUnderlying
EURO STOXX 50® Index OptionsOESXEURO STOXX 50® Index
EURO STOXX 50® ex Financials Index OptionsOEXFEURO STOXX 50® ex Financials Index
STOXX® Europe 50 Index OptionsOSTXSTOXX Europe 50® Index

Settlement

Cash settlement, payable on the first exchange day following the final settlement day.


Contract values, price gradations and contract months

ContractContract valueMinimum price changeContract months
PointsValue
EURO STOXX 50® Index OptionsEUR 100.1EUR 1119
EURO STOXX 50® ex Financials Index OptionsEUR 100.1EUR 124
STOXX® Europe 50 Index OptionsEUR 100.1EUR 160

Up to 24 months: The three nearest successive calendar months, the three following quarterly months of the March, June, September and December cycle thereafter, and the two following semi-annual months of the June and December cycle thereafter.

Up to 60 months: The three nearest successive calendar months, the three following quarterly months of the March, June, September and December cycle thereafter, the four following semi-annual months of the June and December cycle thereafter and the two following annual months of the December cycle thereafter.

Up to 119 months (9 years and 11 months): The three nearest successive calendar months, the three following quarterly months of the March, June, September and December cycle thereafter, the four following semi-annual months of the June and December cycle thereafter and the seven following annual months of the December cycle thereafter.


Last trading day and final settlement day
Last trading day is the final settlement day.

Final settlement day is the third Friday of each expiration month if this is an exchange day; otherwise the exchange day immediately preceding that day.

Close of trading in the expiring option series on the last trading day is at 12:00 CET.


Daily settlement price
The daily settlement price is established by Eurex. The daily settlement prices for equity index options (as well as Weekly Options) are determined through the Black/Scholes 76 model. If necessary, dividend expectations, current interest rates or other payments are taken into consideration.


Final settlement price
The final settlement price is established by Eurex on the final settlement day of the contract and is based on the average of the respective STOXX® Index values calculated between 11:50 and 12:00 CET.


Exercise
European-style; an option can only be exercised on the final settlement day of the respective option series until the end of the Post-Trading Full Period (20:30 CET).


Exercise prices

ContractExercise price intervals in index points for contract months with a remaining lifetime of
≤ 3 months4-12 months13-24 months25-36 months> 36 months
EURO STOXX 50® Index Options25*505050100
EURO STOXX 50® ex Financials Index Options25**5050--
STOXX® Europe 50 Index Options2550100100100

 * For EURO STOXX 50® Index Options (including the term group 5 weeks) ≤ 6 months
** For EURO STOXX 50® ex Financials Index Options ≤ 6 months


Number of exercise prices

Upon the admission of the options, at least seven exercise prices shall be made available for each due date with a term of up to 24 months for each call and put, such that three exercise prices are in-the-money, one is at-the-money and three are out-of-the-money.

Upon the admission of the options, at least five exercise prices shall be made available for each due date with a term of more than 24 months for each call and put, such that two exercise prices are in-the-money, one is at-the-money and two are out-of-the-money.


Option premium
The equivalent of the premium in points, payable in full in the currency of the respective contract on the exchange day following the day of the trade.

 


Further details are available in the clearing conditions and the contract specifications.

Trading Calendar

  • 01 Jan 2016
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Funds Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 06 Jan 2016
    Equity Index Derivatives | Austria | Finland | Holiday

    Eurex is closed for trading and exercise in Austrian and Finnish equity index derivatives

  • 18 Jan 2016
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 15 Feb 2016
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 25 Mar 2016
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Volatility Derivatives | FX Derivatives | Exchange Traded Funds Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 28 Mar 2016
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Funds Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 05 May 2016
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 05 May 2016
    Equity Index Derivatives | Austria | Finland | Holiday

    Eurex is closed for trading and exercise in Austrian and Finnish equity index derivatives

  • 05 May 2016
    Fixed Income Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Funds Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 16 May 2016
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 16 May 2016
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 16 May 2016
    Fixed Income Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Funds Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 16 May 2016
    Equity Index Derivatives | Germany | Holiday

    Eurex is closed for trading and exercise in German equity index derivatives

  • 26 May 2016
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 30 May 2016
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 24 Jun 2016
    Equity Index Derivatives | Finland | Holiday

    Eurex is closed for trading and exercise in Finnish equity index derivatives

  • 04 Jul 2016
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 01 Aug 2016
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 01 Aug 2016
    Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Funds Derivatives | Interest Rate Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 15 Aug 2016
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 05 Sep 2016
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 03 Oct 2016
    Equity Index Derivatives | Germany | Holiday

    Eurex is closed for trading and exercise in German equity index derivatives

  • 10 Oct 2016
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 26 Oct 2016
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 01 Nov 2016
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 11 Nov 2016
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 24 Nov 2016
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 06 Dec 2016
    Equity Index Derivatives | Finland | Holiday

    Eurex is closed for trading and exercise in Finnish equity index derivatives

  • 08 Dec 2016
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 26 Dec 2016
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Funds Derivatives | Commodity Derivatives | FX Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 30 Dec 2016
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

Trading Hours

Regular Trading Day
Pre-TradingTradingPost-Trading
FullLate1Late2Restricted
07:3008:5017:3019:0020:30
Last Trading Day
Pre-TradingTradingPost-Trading
FullLate1Late2Restricted
07:3008:5012:0019:0020:3020:30

Transaction Fees

Fee TypeFee
Exchange transactions: Standard feesEUR 0.30 per contract
Exchange transactions: Reduced fees (contract volume above first threshold)EUR 0.15 per contract
Exchange transactions: Reduced fees (contract volume above second threshold)EUR 0.075 per contract
TES transactions: Standard feesEUR 0.30 per contract
TES transactions: Reduced fees (contract volume above first threshold)EUR 0.15 per contract
TES transactions: Reduced fees (contract volume above second threshold)EUR 0.075 per contract
Threshold A-accounts3,000.00 contracts
First threshold P-accounts2,000.00 contracts
Second threshold P-accounts10,000.00 contracts
Exercise of optionsEUR 0.30 per contract
Position transfer with cash transferEUR 7.50 per transaction

Block Trades

Admitted to the Eurex Block Trade Service with a Minimum Block Trade Size of 1,000 contracts

Parameters

Maximum Spreads

Number of Expiration Months

Bid price up to
(index points)

Maximum Spread (index points)

≤ 80 - 151.20
 15.01 - 2258 %
 > 22518.00
> 80 - 151.20
 15.01 - 9999.98 %
 > 9999.9800.00

Minimum Quote Size

Term

Quotation on request (RMM)

Permanent quotation (PMM/AMM)

Permanent quotation (PMM short)

Permanent quotation (PMM long)

≤ 8 Months   100 400 400
> 8 Months   100 400 400

Market Makers

Maturity Range for PMM/AMM

Maturity Range for PMM/AMM up to (months): 8

Maturity Range for PMM short up to (months): 5

Maturity Range for PMM long up to (months): 5

AMM Package ID

Admitted to the following Advanced Market-Making package(s): ESX

Mistrade Ranges

Number of Expiration Months

Reference Price (Index Points)

Mistrade Range (Index Points)

0 - 80 - 151.20
15.01 - 2258 %
> 22518.00
9 - 120 - 151.80
15.01 - 22512 %
> 22527.00
> 120 - 152.40
15.01 - 22516 %
> 22536.00

For equity and equity index options, mistrade parameters will be doubled on the Last Trading Day.

For the transactions in option contracts accomplished during a fast-market period, the mistrade ranges reduplicate.

Crossing Parameters

(section 2.3 Eurex Trading Conditions)

(1) Orders and quotes relating to the same contract or to a system-supported combination of contracts may, in case they could immediately be executed against each other, neither be entered knowingly by an Exchange Participant (a cross trade) nor pursuant to a prior understanding by two different Exchange Participants (a prearranged trade), unless the conditions according to paragraph 3 have been fulfilled. The same shall apply for the entry of orders as part of a quote.

(2) An Exchange Participant may submit a description of his internal and external links to the EDP system of the Eurex Exchanges to the Market Surveillance Office of Eurex Germany or to the Surveillance and Enforcement Office of Eurex Zurich, with a view to a decision on whether the Exchange Participant acted knowingly within the meaning of paragraph 1. The details of the specifications of the description of the IT linkage pursuant to sentence 1 shall be determined by the Surveillance Offices of Eurex Germany and Eurex Zurich in agreement with the Boards of Management of the Eurex Exchanges. The specifications shall be subject to publication. Disclosure of said specifications to one of the two Surveillance Offices named above shall be deemed to be disclosure to both Eurex Surveillance Offices.

(3) A cross trade or a pre-arranged trade is admissible if a participant in a cross-trade or a pre-arranged trade, prior to entering his order or quote, enters a cross request equivalent to the number of contracts of the order. The order or quote giving rise to the cross trade or pre-arranged trade must be entered five seconds at the earliest and 65 seconds at the latest with regard to Money Market Futures contracts, Fixed Income Futures contracts, options on Money Market Futures contracts and options on Fixed Income Futures contracts, respectively 35 seconds at the latest with regard to all other futures and option contracts after having entered the cross request. The purchasing Exchange Participant shall bear the responsibility for compliance with the content of the cross request entry.

(4) Paragraphs 1 and 3 shall not apply to transactions consummated during the netting process in the opening period (subsection 1.3 paragraph 2) or during the closing auction (subsection 1.3 paragraph (3)).

(5) Paragraph 1 shall apply mutatis mutandis to other behaviour constituting evasion of this regulation.

 

Market Status

XEUR

-

-

Trading System experiencing issues

Trading System experiencing serious issues

Production newsboard

The Market Status Indicator displays the current technical availability of the trading system.

It indicates whether Production Newsboard messages regarding current technical issues of the trading system have been published or will be published shortly.

We strongly recommend not to take any decisions based on the Market Status Indicator. Please, always check the Production Newsboard for comprehensive information.

An instant update of the Market Status requires an enabled up-to date Java™ version within the browser.