Service Navigation

EURO STOXX 50® Index Options

Product ISIN
DE0009652396
Underlying ISIN
EU0009658145
Currency
EUR

Latest

Prices/Quotes

Displayed data is 15 minutes delayed.Last trade:Jan 16, 2018 09:53:05

Strike priceVers. num.Opening priceHighLowBid priceBid volAsk priceAsk volDiff. to prev. day lastLast priceDateTimeDaily settlem. priceTraded contractsOpen interest (adj.)Open interest dateLast trading day
10,000.00 0 n.a. n.a. n.a. n.a. n.a. 0.10 1,314 +0.00% 0.10 01/15/2018 18:01:15 0.10 0 0 01/15/2018 n.a.
9,000.00 0 n.a. n.a. n.a. n.a. n.a. 0.10 1,391 +0.00% 0.10 01/15/2018 18:01:15 0.10 0 0 01/15/2018 n.a.
8,000.00 0 n.a. n.a. n.a. n.a. n.a. 0.10 1,413 +0.00% 0.10 01/15/2018 18:01:15 0.10 0 0 01/15/2018 n.a.
7,000.00 0 n.a. n.a. n.a. n.a. n.a. 0.10 1,365 +0.00% 0.10 01/15/2018 18:01:15 0.10 0 0 01/15/2018 n.a.
6,000.00 0 n.a. n.a. n.a. n.a. n.a. 0.10 1,447 +0.00% 0.10 01/15/2018 18:01:15 0.10 0 3,157 01/05/2018 n.a.
5,900.00 0 n.a. n.a. n.a. n.a. n.a. 0.10 1,261 +0.00% 0.10 01/15/2018 18:01:15 0.10 0 0 01/03/2018 n.a.
5,800.00 0 n.a. n.a. n.a. n.a. n.a. 0.10 1,391 +0.00% 0.10 01/15/2018 18:01:15 0.10 0 0 12/18/2017 n.a.
5,700.00 0 n.a. n.a. n.a. n.a. n.a. 0.10 1,452 +0.00% 0.10 01/15/2018 18:01:15 0.10 0 0 01/03/2018 n.a.
5,600.00 0 n.a. n.a. n.a. n.a. n.a. 0.10 1,301 +0.00% 0.10 01/15/2018 18:01:15 0.10 0 0 12/18/2017 n.a.
5,500.00 0 n.a. n.a. n.a. n.a. n.a. 0.10 1,350 +0.00% 0.10 01/15/2018 18:01:15 0.10 0 0 01/03/2018 n.a.
5,400.00 0 n.a. n.a. n.a. n.a. n.a. 0.10 1,262 +0.00% 0.10 01/15/2018 18:01:15 0.10 0 0 12/18/2017 n.a.
5,300.00 0 n.a. n.a. n.a. n.a. n.a. 0.10 1,313 +0.00% 0.10 01/15/2018 18:01:15 0.10 0 0 01/03/2018 n.a.
5,200.00 0 n.a. n.a. n.a. n.a. n.a. 0.10 1,261 +0.00% 0.10 01/15/2018 18:01:15 0.10 0 0 12/18/2017 n.a.
5,100.00 0 n.a. n.a. n.a. n.a. n.a. 0.10 1,351 +0.00% 0.10 01/15/2018 18:01:15 0.10 0 0 01/03/2018 n.a.
5,000.00 0 n.a. n.a. n.a. n.a. n.a. 0.10 1,456 +0.00% 0.10 01/15/2018 18:01:15 0.10 0 0 12/18/2017 n.a.
4,950.00 0 n.a. n.a. n.a. n.a. n.a. 0.10 1,403 +0.00% 0.10 01/15/2018 18:01:15 0.10 0 0 01/15/2018 n.a.
4,900.00 0 n.a. n.a. n.a. n.a. n.a. 0.10 1,337 +0.00% 0.10 01/15/2018 18:01:15 0.10 0 0 12/18/2017 n.a.
4,850.00 0 n.a. n.a. n.a. n.a. n.a. 0.10 1,457 +0.00% 0.10 01/15/2018 18:01:15 0.10 0 0 01/15/2018 n.a.
4,800.00 0 n.a. n.a. n.a. n.a. n.a. 0.10 1,306 +0.00% 0.10 01/15/2018 18:01:15 0.10 0 0 12/18/2017 n.a.
4,750.00 0 n.a. n.a. n.a. n.a. n.a. 0.10 1,429 +0.00% 0.10 01/15/2018 18:01:15 0.10 0 0 01/15/2018 n.a.
4,700.00 0 n.a. n.a. n.a. n.a. n.a. 0.10 1,387 +0.00% 0.10 01/15/2018 18:01:15 0.10 0 0 12/18/2017 n.a.
4,650.00 0 n.a. n.a. n.a. n.a. n.a. 0.10 1,287 +0.00% 0.10 01/15/2018 18:01:15 0.10 0 0 12/18/2017 n.a.
4,600.00 0 n.a. n.a. n.a. n.a. n.a. 0.10 1,293 +0.00% 0.10 01/15/2018 18:01:15 0.10 0 0 12/18/2017 n.a.
4,550.00 0 n.a. n.a. n.a. n.a. n.a. 0.10 1,427 +0.00% 0.10 01/15/2018 18:01:15 0.10 0 0 01/15/2018 n.a.
4,500.00 0 n.a. n.a. n.a. n.a. n.a. 0.10 1,413 +0.00% 0.10 01/15/2018 18:01:15 0.10 0 0 12/18/2017 n.a.
4,450.00 0 n.a. n.a. n.a. n.a. n.a. 0.10 1,313 +0.00% 0.10 01/15/2018 18:01:15 0.10 0 0 01/15/2018 n.a.
4,400.00 0 n.a. n.a. n.a. n.a. n.a. 0.10 1,427 +0.00% 0.10 01/15/2018 18:01:15 0.10 0 0 12/18/2017 n.a.
4,350.00 0 n.a. n.a. n.a. n.a. n.a. 0.10 1,332 +0.00% 0.10 01/15/2018 18:01:15 0.10 0 0 01/15/2018 n.a.
4,300.00 0 n.a. n.a. n.a. n.a. n.a. 0.10 1,313 +0.00% 0.10 01/15/2018 18:01:15 0.10 0 0 12/18/2017 n.a.
4,250.00 0 n.a. n.a. n.a. n.a. n.a. 0.10 1,421 +0.00% 0.10 01/15/2018 18:01:15 0.10 0 0 01/15/2018 n.a.
4,200.00 0 n.a. n.a. n.a. n.a. n.a. 0.10 1,445 +0.00% 0.10 01/15/2018 18:01:15 0.10 0 8,042 11/03/2017 n.a.
4,150.00 0 n.a. n.a. n.a. n.a. n.a. 0.10 1,338 +0.00% 0.10 01/15/2018 18:01:15 0.10 0 0 12/18/2017 n.a.
4,100.00 0 n.a. n.a. n.a. n.a. n.a. 0.10 1,309 +0.00% 0.10 01/15/2018 18:01:15 0.10 0 71 12/14/2017 n.a.
4,050.00 0 n.a. n.a. n.a. n.a. n.a. 0.10 1,516 +0.00% 0.10 01/15/2018 18:01:15 0.10 0 70 11/03/2017 n.a.
4,025.00 0 n.a. n.a. n.a. n.a. n.a. 0.10 1,493 +0.00% 0.10 01/15/2018 18:01:15 0.10 0 20 11/06/2017 n.a.
4,000.00 0 n.a. n.a. n.a. n.a. n.a. 0.10 1,581 +0.00% 0.10 01/15/2018 18:01:15 0.10 0 2,513 12/06/2017 n.a.
3,975.00 0 n.a. n.a. n.a. n.a. n.a. 0.10 1,528 +0.00% 0.10 01/15/2018 18:01:15 0.10 0 10,842 12/15/2017 n.a.
3,950.00 0 n.a. n.a. n.a. n.a. n.a. 0.10 1,415 +0.00% 0.10 01/15/2018 18:01:15 0.10 0 5,957 12/18/2017 n.a.
3,925.00 0 n.a. n.a. n.a. n.a. n.a. 0.10 1,596 +0.00% 0.10 01/15/2018 18:01:15 0.10 0 3,738 12/22/2017 n.a.
3,900.00 0 n.a. n.a. n.a. n.a. n.a. 0.10 141 +0.00% 0.10 01/15/2018 18:01:15 0.10 0 6,476 12/22/2017 n.a.
3,875.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 3,529 +0.00% 0.10 01/15/2018 18:01:15 0.10 0 4,810 12/15/2017 n.a.
3,850.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 3,572 +0.00% 0.10 01/15/2018 18:01:15 0.10 0 12,158 01/09/2018 n.a.
3,825.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 3,515 +0.00% 0.10 01/15/2018 18:01:15 0.10 0 22,320 01/10/2018 n.a.
3,800.00 0 n.a. n.a. n.a. n.a. n.a. 0.10 341 +0.00% 0.10 01/15/2018 18:01:15 0.10 0 94,143 01/15/2018 n.a.
3,775.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 3,452 +0.00% 0.10 01/15/2018 18:01:15 0.10 0 12,490 01/15/2018 n.a.
3,750.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 2,593 -50.00% 0.10 01/15/2018 18:01:15 0.10 363 107,476 01/15/2018 n.a.
3,725.00 0 0.20 0.20 0.20 0.10 1,872 0.30 2,540 +0.00% 0.20 01/16/2018 09:41:40 0.20 10 42,332 01/15/2018 n.a.
3,700.00 0 0.40 0.60 0.40 0.30 2,499 0.60 2,537 +50.00% 0.60 01/16/2018 09:34:34 0.40 50 246,981 01/15/2018 n.a.
3,675.00 0 1.00 1.70 1.00 1.10 630 1.30 1,135 -8.33% 1.10 01/16/2018 09:42:02 1.20 1,543 89,770 01/15/2018 n.a.
3,650.00 0 3.20 5.50 2.80 3.50 190 3.70 21 -15.38% 3.30 01/16/2018 09:50:14 3.90 2,875 125,016 01/15/2018 n.a.
3,625.00 0 9.10 14.60 8.50 10.40 100 10.90 186 -6.25% 10.50 01/16/2018 09:53:05 11.20 3,540 56,372 01/15/2018 n.a.
3,600.00 0 23.00 30.90 21.60 24.50 250 25.70 100 +20.23% 30.90 01/16/2018 09:20:11 25.70 314 123,130 01/15/2018 n.a.
3,575.00 0 44.90 44.90 44.90 45.30 390 46.80 390 -3.23% 44.90 01/16/2018 09:37:16 46.40 62 34,486 01/15/2018 n.a.
3,550.00 0 75.00 75.00 75.00 68.10 390 70.90 350 +7.14% 75.00 01/16/2018 09:18:56 70.00 10 59,662 01/15/2018 n.a.
3,525.00 0 n.a. n.a. n.a. 92.50 250 95.40 250 +10.81% 94.30 01/15/2018 18:01:15 94.30 116 9,944 01/12/2018 n.a.
3,500.00 0 n.a. n.a. n.a. 117.10 250 120.10 250 +8.78% 119.00 01/15/2018 18:01:15 119.00 415 40,931 01/12/2018 n.a.
3,475.00 0 n.a. n.a. n.a. 141.90 250 145.00 350 +7.31% 143.80 01/15/2018 18:01:15 143.80 3 4,456 01/10/2018 n.a.
3,450.00 0 n.a. n.a. n.a. 166.80 250 169.90 350 +6.17% 168.60 01/15/2018 18:01:15 168.60 5 12,391 01/15/2018 n.a.
3,425.00 0 n.a. n.a. n.a. 191.70 350 194.80 350 +5.39% 193.50 01/15/2018 18:01:15 193.50 0 891 01/03/2018 n.a.
3,400.00 0 n.a. n.a. n.a. 217.00 15 219.70 250 +4.80% 218.50 01/15/2018 18:01:15 218.50 484 27,809 01/15/2018 n.a.
3,375.00 0 n.a. n.a. n.a. 241.60 350 244.70 350 +4.28% 243.40 01/15/2018 18:01:15 243.40 0 1,806 01/03/2018 n.a.
3,350.00 0 n.a. n.a. n.a. 266.60 250 269.70 350 +3.87% 268.40 01/15/2018 18:01:15 268.40 0 96 01/09/2018 n.a.
3,325.00 0 n.a. n.a. n.a. 291.70 250 294.60 250 +3.57% 293.40 01/15/2018 18:01:15 293.40 0 175 12/29/2017 n.a.
3,300.00 0 n.a. n.a. n.a. 316.60 250 319.60 350 +3.28% 318.40 01/15/2018 18:01:15 318.40 0 1,945 01/12/2018 n.a.
3,275.00 0 n.a. n.a. n.a. 341.60 250 344.60 350 +3.03% 343.40 01/15/2018 18:01:15 343.40 0 345 01/12/2018 n.a.
3,250.00 0 n.a. n.a. n.a. 366.60 250 369.60 350 +2.82% 368.40 01/15/2018 18:01:15 368.40 0 54 12/18/2017 n.a.
3,225.00 0 n.a. n.a. n.a. 391.60 250 394.60 350 +2.64% 393.40 01/15/2018 18:01:15 393.40 0 11,982 01/02/2018 n.a.
3,200.00 0 n.a. n.a. n.a. 416.60 250 419.60 350 +2.47% 418.40 01/15/2018 18:01:15 418.40 5 11,646 01/09/2018 n.a.
3,175.00 0 n.a. n.a. n.a. 441.50 250 444.60 350 +2.33% 443.40 01/15/2018 18:01:15 443.40 0 15,504 01/02/2018 n.a.
3,150.00 0 n.a. n.a. n.a. 466.50 250 469.60 350 +2.20% 468.40 01/15/2018 18:01:15 468.40 0 20,000 12/19/2017 n.a.
3,125.00 0 n.a. n.a. n.a. 491.50 250 494.60 350 +2.09% 493.40 01/15/2018 18:01:15 493.40 0 5,796 01/02/2018 n.a.
3,100.00 0 n.a. n.a. n.a. 515.80 250 520.40 250 +1.99% 518.30 01/15/2018 18:01:15 518.30 0 3,928 01/02/2018 n.a.
3,075.00 0 n.a. n.a. n.a. 540.80 250 545.40 250 +1.89% 543.30 01/15/2018 18:01:15 543.30 0 3,985 01/02/2018 n.a.
3,050.00 0 n.a. n.a. n.a. 565.80 250 570.40 250 +1.81% 568.30 01/15/2018 18:01:15 568.30 0 9,922 12/29/2017 n.a.
3,025.00 0 n.a. n.a. n.a. 590.80 250 595.40 250 +1.73% 593.30 01/15/2018 18:01:15 593.30 0 5,488 12/15/2017 n.a.
3,000.00 0 n.a. n.a. n.a. 615.80 250 620.40 250 +1.66% 618.30 01/15/2018 18:01:15 618.30 0 14,024 01/09/2018 n.a.
2,975.00 0 n.a. n.a. n.a. 640.80 250 645.40 250 +1.60% 643.30 01/15/2018 18:01:15 643.30 0 9,473 12/15/2017 n.a.
2,950.00 0 n.a. n.a. n.a. 665.80 250 670.40 250 +1.53% 668.30 01/15/2018 18:01:15 668.30 0 1,870 12/28/2017 n.a.
2,925.00 0 n.a. n.a. n.a. 690.80 250 695.40 250 +1.48% 693.30 01/15/2018 18:01:15 693.30 0 752 12/15/2017 n.a.
2,900.00 0 n.a. n.a. n.a. 715.80 250 720.40 250 +1.43% 718.30 01/15/2018 18:01:15 718.30 0 52,803 12/15/2017 n.a.
2,875.00 0 n.a. n.a. n.a. 740.80 250 745.40 250 +1.38% 743.30 01/15/2018 18:01:15 743.30 0 1,899 12/15/2017 n.a.
2,850.00 0 n.a. n.a. n.a. 763.60 140 770.40 250 +1.33% 768.30 01/15/2018 18:01:15 768.30 0 11,283 12/29/2017 n.a.
2,825.00 0 n.a. n.a. n.a. 790.80 250 795.40 250 +1.29% 793.30 01/15/2018 18:01:15 793.30 0 653 12/29/2017 n.a.
2,800.00 0 n.a. n.a. n.a. 815.80 250 822.30 140 +1.25% 818.30 01/15/2018 18:01:15 818.30 0 15,171 12/29/2017 n.a.
2,775.00 0 n.a. n.a. n.a. 840.80 250 845.60 390 +1.21% 843.30 01/15/2018 18:01:15 843.30 0 1 01/03/2018 n.a.
2,750.00 0 n.a. n.a. n.a. 865.80 250 870.60 390 +1.18% 868.30 01/15/2018 18:01:15 868.30 0 10,934 12/29/2017 n.a.
2,725.00 0 n.a. n.a. n.a. 890.80 250 895.60 390 +1.14% 893.30 01/15/2018 18:01:15 893.30 0 0 08/29/2017 n.a.
2,700.00 0 n.a. n.a. n.a. 915.80 250 920.60 390 +1.11% 918.30 01/15/2018 18:01:15 918.30 0 256 12/15/2017 n.a.
2,675.00 0 n.a. n.a. n.a. 940.80 250 945.60 390 +1.08% 943.30 01/15/2018 18:01:15 943.30 0 0 08/29/2017 n.a.
2,650.00 0 n.a. n.a. n.a. 965.80 250 970.60 390 +1.05% 968.30 01/15/2018 18:01:15 968.30 0 0 07/25/2017 n.a.
2,625.00 0 n.a. n.a. n.a. 990.80 250 995.60 390 +1.03% 993.30 01/15/2018 18:01:15 993.30 0 0 08/29/2017 n.a.
2,600.00 0 n.a. n.a. n.a. 1,013.50 250 1,022.40 250 +1.00% 1,018.30 01/15/2018 18:01:15 1,018.30 0 250 10/25/2017 n.a.
2,575.00 0 n.a. n.a. n.a. 1,038.50 250 1,047.40 250 +0.98% 1,043.30 01/15/2018 18:01:15 1,043.30 0 0 08/29/2017 n.a.
2,550.00 0 n.a. n.a. n.a. 1,063.50 250 1,072.40 250 +0.95% 1,068.30 01/15/2018 18:01:15 1,068.30 0 15,000 12/15/2017 n.a.
2,525.00 0 n.a. n.a. n.a. 1,088.50 250 1,097.40 250 +0.93% 1,093.30 01/15/2018 18:01:15 1,093.30 0 250 12/15/2017 n.a.
2,500.00 0 n.a. n.a. n.a. 1,113.50 250 1,122.40 250 +0.91% 1,118.30 01/15/2018 18:01:15 1,118.30 0 26,000 12/28/2017 n.a.
2,475.00 0 n.a. n.a. n.a. 1,138.50 250 1,147.40 250 +0.89% 1,143.30 01/15/2018 18:01:15 1,143.30 0 0 08/29/2017 n.a.
2,450.00 0 n.a. n.a. n.a. 1,163.50 250 1,172.40 250 +0.87% 1,168.30 01/15/2018 18:01:15 1,168.30 0 15,000 12/15/2017 n.a.
2,425.00 0 n.a. n.a. n.a. 1,188.50 250 1,197.40 250 +0.85% 1,193.30 01/15/2018 18:01:15 1,193.30 0 0 08/29/2017 n.a.
2,400.00 0 n.a. n.a. n.a. 1,213.50 250 1,222.40 250 +0.84% 1,218.30 01/15/2018 18:01:15 1,218.30 0 7,812 01/02/2018 n.a.
2,375.00 0 n.a. n.a. n.a. 1,238.50 250 1,247.40 250 +0.82% 1,243.30 01/15/2018 18:01:15 1,243.30 0 0 08/29/2017 n.a.
2,350.00 0 n.a. n.a. n.a. 1,263.50 250 1,272.40 250 +0.80% 1,268.30 01/15/2018 18:01:15 1,268.30 0 0 07/25/2017 n.a.
2,325.00 0 n.a. n.a. n.a. 1,288.50 250 1,297.40 250 +0.79% 1,293.30 01/15/2018 18:01:15 1,293.30 0 0 08/29/2017 n.a.
2,300.00 0 n.a. n.a. n.a. 1,313.50 250 1,322.40 250 +0.77% 1,318.30 01/15/2018 18:01:15 1,318.30 0 500 10/25/2017 n.a.
2,275.00 0 n.a. n.a. n.a. 1,338.50 250 1,347.40 250 +0.75% 1,343.30 01/15/2018 18:01:15 1,343.30 0 0 08/29/2017 n.a.
2,250.00 0 n.a. n.a. n.a. 1,363.50 250 1,372.40 250 +0.74% 1,368.30 01/15/2018 18:01:15 1,368.30 0 0 07/25/2017 n.a.
2,225.00 0 n.a. n.a. n.a. 1,388.50 250 1,397.40 250 +0.72% 1,393.30 01/15/2018 18:01:15 1,393.30 0 0 08/29/2017 n.a.
2,200.00 0 n.a. n.a. n.a. 1,413.50 250 1,422.40 250 +0.71% 1,418.30 01/15/2018 18:01:15 1,418.30 0 15,000 10/25/2017 n.a.
2,150.00 0 n.a. n.a. n.a. 1,463.50 250 1,472.40 250 +0.69% 1,468.30 01/15/2018 18:01:15 1,468.30 0 0 07/25/2017 n.a.
2,100.00 0 n.a. n.a. n.a. 1,513.40 140 1,522.50 140 +0.66% 1,518.30 01/15/2018 18:01:15 1,518.30 0 0 07/25/2017 n.a.
2,050.00 0 n.a. n.a. n.a. 1,563.40 140 1,572.50 140 +0.64% 1,568.30 01/15/2018 18:01:15 1,568.30 0 0 07/25/2017 n.a.
2,000.00 0 n.a. n.a. n.a. 1,613.40 140 1,622.50 140 +0.63% 1,618.40 01/15/2018 18:01:15 1,618.40 0 7,503 01/05/2018 n.a.
1,950.00 0 n.a. n.a. n.a. 1,663.40 140 1,672.50 140 +0.61% 1,668.40 01/15/2018 18:01:15 1,668.40 0 0 07/25/2017 n.a.
1,900.00 0 n.a. n.a. n.a. 1,713.40 140 1,722.50 140 +0.59% 1,718.40 01/15/2018 18:01:15 1,718.40 0 0 07/25/2017 n.a.
1,850.00 0 n.a. n.a. n.a. 1,763.40 140 1,772.50 140 +0.57% 1,768.40 01/15/2018 18:01:15 1,768.40 0 0 12/18/2017 n.a.
1,800.00 0 n.a. n.a. n.a. 1,813.40 140 1,822.50 140 +0.56% 1,818.40 01/15/2018 18:01:15 1,818.40 0 0 12/18/2017 n.a.
1,750.00 0 n.a. n.a. n.a. 1,863.40 140 1,872.50 140 +0.54% 1,868.40 01/15/2018 18:01:15 1,868.40 0 0 12/18/2017 n.a.
1,700.00 0 n.a. n.a. n.a. 1,913.40 140 1,922.50 140 +0.53% 1,918.40 01/15/2018 18:01:15 1,918.40 0 0 12/18/2017 n.a.
1,650.00 0 n.a. n.a. n.a. 1,963.40 140 1,972.50 140 +0.52% 1,968.40 01/15/2018 18:01:15 1,968.40 0 0 12/18/2017 n.a.
1,600.00 0 n.a. n.a. n.a. 2,013.40 140 2,022.50 140 +0.50% 2,018.40 01/15/2018 18:01:15 2,018.40 0 0 12/18/2017 n.a.
1,550.00 0 n.a. n.a. n.a. 2,063.50 140 2,072.50 140 +0.49% 2,068.40 01/15/2018 18:01:15 2,068.40 0 0 12/18/2017 n.a.
1,500.00 0 n.a. n.a. n.a. 2,113.50 140 2,122.50 140 +0.48% 2,118.40 01/15/2018 18:01:15 2,118.40 0 0 12/18/2017 n.a.
1,450.00 0 n.a. n.a. n.a. 2,163.50 140 2,172.50 140 +0.47% 2,168.40 01/15/2018 18:01:15 2,168.40 0 0 12/18/2017 n.a.
1,400.00 0 n.a. n.a. n.a. 2,213.50 140 2,222.50 140 +0.46% 2,218.40 01/15/2018 18:01:15 2,218.40 0 0 12/18/2017 n.a.
1,350.00 0 n.a. n.a. n.a. 2,263.50 140 2,272.50 140 +0.45% 2,268.40 01/15/2018 18:01:15 2,268.40 0 0 12/18/2017 n.a.
1,300.00 0 n.a. n.a. n.a. 2,313.50 140 2,322.50 140 +0.44% 2,318.40 01/15/2018 18:01:15 2,318.40 0 0 12/18/2017 n.a.
1,250.00 0 n.a. n.a. n.a. 2,363.50 140 2,372.50 140 +0.43% 2,368.40 01/15/2018 18:01:15 2,368.40 0 0 12/18/2017 n.a.
1,200.00 0 n.a. n.a. n.a. 2,413.50 140 2,422.50 140 +0.42% 2,418.40 01/15/2018 18:01:15 2,418.40 0 0 12/18/2017 n.a.
1,150.00 0 n.a. n.a. n.a. 2,463.50 140 2,472.50 140 +0.41% 2,468.40 01/15/2018 18:01:15 2,468.40 0 0 12/18/2017 n.a.
1,100.00 0 n.a. n.a. n.a. 2,513.50 140 2,522.50 140 +0.40% 2,518.40 01/15/2018 18:01:15 2,518.40 0 0 12/18/2017 n.a.
1,050.00 0 n.a. n.a. n.a. 2,563.50 140 2,572.60 140 +0.39% 2,568.40 01/15/2018 18:01:15 2,568.40 0 0 12/18/2017 n.a.
1,000.00 0 n.a. n.a. n.a. 2,613.50 140 2,622.60 140 +0.38% 2,618.40 01/15/2018 18:01:15 2,618.40 0 3,172 01/05/2018 n.a.
900.00 0 n.a. n.a. n.a. 2,713.50 140 2,722.60 140 +0.00% 2,718.40 01/15/2018 18:01:15 2,718.40 0 0 01/15/2018 n.a.
800.00 0 n.a. n.a. n.a. 2,813.50 140 2,822.60 140 +0.00% 2,818.40 01/15/2018 18:01:15 2,818.40 0 0 01/15/2018 n.a.
700.00 0 n.a. n.a. n.a. 2,913.50 140 2,922.60 140 +0.00% 2,918.40 01/15/2018 18:01:15 2,918.40 0 0 01/15/2018 n.a.
600.00 0 n.a. n.a. n.a. 3,013.50 140 3,022.60 140 +0.00% 3,018.40 01/15/2018 18:01:15 3,018.40 0 0 01/15/2018 n.a.
500.00 0 n.a. n.a. n.a. 3,113.50 140 3,122.60 140 +0.00% 3,118.40 01/15/2018 18:01:15 3,118.40 0 0 01/15/2018 n.a.
400.00 0 n.a. n.a. n.a. 3,213.50 140 3,222.60 140 +0.00% 3,218.40 01/15/2018 18:01:15 3,218.40 0 0 01/15/2018 n.a.
300.00 0 n.a. n.a. n.a. 3,313.50 140 3,322.60 140 +0.00% 3,318.40 01/15/2018 18:01:15 3,318.40 0 0 01/15/2018 n.a.
200.00 0 n.a. n.a. n.a. 3,413.50 140 3,422.60 140 +0.00% 3,418.40 01/15/2018 18:01:15 3,418.40 0 0 01/15/2018 n.a.
100.00 0 n.a. n.a. n.a. 3,513.50 140 3,522.60 140 +0.00% 3,518.50 01/15/2018 18:01:15 3,518.50 0 0 01/15/2018 n.a.
Total 9,795 1,470,732

Statistics

Data is forJan 15, 2018   Last update:Jan 16, 2018 00:00:00

Product type:
O
Stock exchange:
n/a
Underlying closing price:
3,611.81
Product nameContract typeExpiryTraded contractsPut/Call ratioOpen interestStrike price rangeStrike price series
OESX Jan 18227,3691.4134,320,706100/10,000141
 CALLJan 1894,239 1,479,304  
 PUTJan 18133,130 2,841,402  
OESX Feb 18196,1722.2221,990,243100/10,000134
 CALLFeb 1860,890 758,349  
 PUTFeb 18135,282 1,231,894  
OESX Mar 1897,5811.5594,345,830500/6,000102
 CALLMar 1838,128 1,505,864  
 PUTMar 1859,453 2,839,966  
OESX Apr 1817,9602.570521,6662,000/4,20085
 CALLApr 185,031 237,363  
 PUTApr 1812,929 284,303  
OESX May 183,1615.917213,5141,500/4,20085
 CALLMay 18457 120,428  
 PUTMay 182,704 93,086  
OESX Jun 1874,2171.0224,167,536500/6,000115
 CALLJun 1836,699 1,458,192  
 PUTJun 1837,518 2,709,344  
OESX Sep 1810,5542.572580,523500/5,00056
 CALLSep 182,955 184,084  
 PUTSep 187,599 396,439  
OESX Dec 1833,5233.8936,022,598500/11,00076
 CALLDec 186,851 2,403,540  
 PUTDec 1826,672 3,619,058  
OESX Jun 192,3691.367814,055500/4,40064
 CALLJun 191,001 261,783  
 PUTJun 191,368 552,272  
OESX Dec 195,9381.4633,004,649250/6,00076
 CALLDec 192,411 1,198,947  
 PUTDec 193,527 1,805,702  
OESX Jun 200n/a160,9571,000/4,40047
 CALLJun 200 58,832  
 PUTJun 200 102,125  
OESX Dec 201,026512.0002,182,004500/6,00065
 CALLDec 202 802,748  
 PUTDec 201,024 1,379,256  
OESX Dec 213,055100.8331,014,795400/10,00049
 CALLDec 2130 370,402  
 PUTDec 213,025 644,393  
OESX Dec 2210n/a937,825500/6,00054
 CALLDec 220 301,962  
 PUTDec 2210 635,863  
OESX Dec 230n/a449,680500/6,60044
 CALLDec 230 129,802  
 PUTDec 230 319,878  
OESX Dec 240n/a379,384500/6,00041
 CALLDec 240 124,963  
 PUTDec 240 254,421  
OESX Dec 250n/a146,911500/4,40041
 CALLDec 250 49,841  
 PUTDec 250 97,070  
OESX Dec 260n/a50,205500/4,40040
 CALLDec 260 9,490  
 PUTDec 260 40,715  
Total  672,9351.70631,303,081  
 Call 248,694 11,455,894  
 Put 424,241 19,847,187  

Vendor Codes

Vendor NameVendor Code
Bloomberg L.P.SX5E Index OMON
ComStock<17>l,OESX\myssssss
CQGDSX
SIX TelekursOESX
Thomson FinancialOESX/O.EX*
thomsonreuters<0#STXE*.EX>
vwd6091-6100

Trading

Contract Specifications

Version : 08 May 2017

Contract standards

ContractProduct IDUnderlying
EURO STOXX 50® Index OptionsOESXEURO STOXX 50® Index
EURO STOXX 50® ex Financials Index OptionsOEXFEURO STOXX 50® ex Financials Index
STOXX® Europe 50 Index OptionsOSTXSTOXX Europe 50® Index

Settlement

Cash settlement, payable on the first exchange day following the final settlement day.


Contract values, price gradations and contract months

ContractContract valueMinimum price changeContract months
PointsValue
EURO STOXX 50® Index OptionsEUR 100.1EUR 112 / 119
EURO STOXX 50® ex Financials Index OptionsEUR 100.1EUR 124
STOXX® Europe 50 Index OptionsEUR 100.1EUR 160

Up to 12 months: The six nearest successive calendar months and the two following quarterly months of the March, June, September and December cycle thereafter.

Up to 24 months: The three nearest successive calendar months, the three following quarterly months of the March, June, September and December cycle thereafter, and the two following semi-annual months of the June and December cycle thereafter.

Up to 60 months: The three nearest successive calendar months, the three following quarterly months of the March, June, September and December cycle thereafter, the four following semi-annual months of the June and December cycle thereafter and the two following annual months of the December cycle thereafter.

Up to 119 months (9 years and 11 months): The three nearest successive calendar months, the three following quarterly months of the March, June, September and December cycle thereafter, the four following semi-annual months of the June and December cycle thereafter and the seven following annual months of the December cycle thereafter.


Last trading day and final settlement day
Last trading day is the final settlement day.

Final settlement day is the third Friday of each expiration month if this is an exchange day; otherwise the exchange day immediately preceding that day.

Close of trading in the expiring option series on the last trading day is at 12:00 CET.


Daily settlement price
The daily settlement price is established by Eurex. The daily settlement prices for equity index options (as well as Weekly Options) are determined through the Black/Scholes 76 model. If necessary, dividend expectations, current interest rates or other payments are taken into consideration.


Final settlement price
The final settlement price is established by Eurex on the final settlement day of the contract and is based on the average of the respective STOXX® Index values calculated between 11:50 and 12:00 CET.


Exercise
European-style; an option can only be exercised on the final settlement day of the respective option series until the end of the Post-Trading Full Period (20:30 CET).


Exercise prices

ContractExercise price intervals in index points for contract months with a remaining lifetime of
≤ 3 months4-12 months13-24 months25-36 months> 36 months
EURO STOXX 50® Index Options25*505050100
EURO STOXX 50® ex Financials Index Options25**5050--
STOXX® Europe 50 Index Options2550100100100

 * For EURO STOXX 50® Index Options (including the term group 5 weeks) ≤ 6 months
** For EURO STOXX 50® ex Financials Index Options ≤ 6 months


Number of exercise prices

Upon the admission of the options, at least seven exercise prices shall be made available for each due date with a term of up to 24 months for each call and put, such that three exercise prices are in-the-money, one is at-the-money and three are out-of-the-money.

Upon the admission of the options, at least five exercise prices shall be made available for each due date with a term of more than 24 months for each call and put, such that two exercise prices are in-the-money, one is at-the-money and two are out-of-the-money.


Option premium
The equivalent of the premium in points, payable in full in the currency of the respective contract on the exchange day following the day of the trade.

 


Further details are available in the clearing conditions and the contract specifications.

Trading Calendar

  • 01 Jan 2018
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Products Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 02 Jan 2018
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 02 Jan 2018
    Fixed Income Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Products Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 19 Feb 2018
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 30 Mar 2018
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Volatility Derivatives | FX Derivatives | Exchange Traded Products Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 02 Apr 2018
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Products Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 01 May 2018
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Products Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 10 May 2018
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 10 May 2018
    Fixed Income Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Products Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 10 May 2018
    Equity Index Derivatives | Austria | Finland | Holiday

    Eurex is closed for trading and exercise in Austrian and Finnish equity index derivatives

  • 21 May 2018
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 21 May 2018
    Fixed Income Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Products Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 21 May 2018
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 21 May 2018
    Equity Index Derivatives | Germany | Holiday

    Eurex is closed for trading and exercise in German equity index derivatives

  • 28 May 2018
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 31 May 2018
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 22 Jun 2018
    Equity Index Derivatives | Finland | Holiday

    Eurex is closed for trading and exercise in Finnish equity index derivatives

  • 04 Jul 2018
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 01 Aug 2018
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 01 Aug 2018
    Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Products Derivatives | Interest Rate Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 15 Aug 2018
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 03 Sep 2018
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 08 Oct 2018
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 26 Oct 2018
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 01 Nov 2018
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 12 Nov 2018
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 15 Nov 2018
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 22 Nov 2018
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 06 Dec 2018
    Equity Index Derivatives | Finland | Holiday

    Eurex is closed for trading and exercise in Finnish equity index derivatives

  • 24 Dec 2018
    Volatility Derivatives | Property Derivatives | FX Derivatives | Interest Rate Derivatives | Equity Index Derivatives | Exchange Traded Products Derivatives | Equity Derivatives | Dividend Derivatives | Commodity Derivatives | Holiday

    Eurex is closed for trading in all derivatives

  • 25 Dec 2018
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Products Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 26 Dec 2018
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Products Derivatives | Commodity Derivatives | FX Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 31 Dec 2018
    Commodity Derivatives | Dividend Derivatives | Equity Derivatives | Exchange Traded Products Derivatives | Equity Index Derivatives | Interest Rate Derivatives | Property Derivatives | FX Derivatives | Volatility Derivatives | Holiday

    Eurex is closed for trading in all derivatives

Trading Hours

Regular Trading Day
Pre-TradingTradingPost-Trading
FullLate1Late2Restricted
07:3008:5017:3019:0020:30
Last Trading Day
Pre-TradingTradingPost-Trading
FullLate1Late2Restricted
07:3008:5012:0019:0020:3020:30

Transaction Fees

Fee TypeFee
Exchange transactions: Standard fees (A-, M- and P-accounts)EUR 0.30 per contract
Exchange transactions: Reduced fees (contract volume above first threshold)EUR 0.15 per contract
Exchange transactions: Reduced fees (contract volume above second threshold)EUR 0.045 per contract
TES transactions: Standard fees (A-, M- and P-accounts)EUR 0.30 per contract
TES transactions: Reduced fees (contract volume above first threshold)EUR 0.15 per contract
TES transactions: Reduced fees (contract volume above second threshold)EUR 0.045 per contract
Threshold A-accounts3,000.00 contracts
First threshold P-accounts2,000.00 contracts
Second threshold P-accounts8,000.00 contracts
Exercise of optionsEUR 0.30 per contract
Position transfer with cash transferEUR 7.50 per transaction

Block Trades

Admitted to the Eurex Block Trade Service with a Minimum Block Trade Size of 1,000 contracts

Parameters

Maximum Spreads

Number of Expiration Months

Bid price up to
(index points)

Maximum Spread (index points)

≤ 100 - 151.20
 15.01 - 2258 %
 > 22518.00
> 100 - 151.20
 15.01 - 9999.98 %
 > 9999.9800.00

Minimum Quote Size

Term

Quotation on request (RMM)

Permanent quotation (PMM/AMM)

Permanent quotation (PMM short)

Permanent quotation (PMM long)

≤ 8 Months 100400200
> 8 Months 100400200

Market Makers

Maturity Range for PMM/AMM

Maturity Range for PMM/AMM up to (months): 10

Maturity Range for PMM short up to (months): 7

Maturity Range for PMM long up to (months): 5 (from 10th to 14th)

AMM Package ID

Admitted to the following Advanced Market-Making package(s):ESX

Mistrade Ranges

Number of Expiration Months

Reference Price (Index Points)

Mistrade Range (Index Points)

0 - 100 - 151.20
15.01 - 2258 %
> 22518.00
11 - 140 - 151.80
15.01 - 22512 %
> 22527.00
> 140 - 152.40
15.01 - 22516 %
> 22536.00

For equity and equity index options, mistrade parameters will be doubled on the Last Trading Day.

For the transactions in option contracts accomplished during a fast-market period, the mistrade ranges reduplicate.

Crossing Parameters

(section 2.3 Eurex Trading Conditions)

(1) Orders and quotes relating to the same contract or to a system-supported combination of contracts may, in case they could immediately be executed against each other, neither be entered knowingly by an Exchange Participant (a cross trade) nor pursuant to a prior understanding by two different Exchange Participants (a prearranged trade), unless the conditions according to paragraph 3 have been fulfilled. The same shall apply for the entry of orders as part of a quote.

(2) An Exchange Participant may submit a description of his internal and external links to the EDP system of the Eurex Exchanges to the Market Surveillance Office of Eurex Germany or to the Surveillance and Enforcement Office of Eurex Zurich, with a view to a decision on whether the Exchange Participant acted knowingly within the meaning of paragraph 1. The details of the specifications of the description of the IT linkage pursuant to sentence 1 shall be determined by the Surveillance Offices of Eurex Germany and Eurex Zurich in agreement with the Boards of Management of the Eurex Exchanges. The specifications shall be subject to publication. Disclosure of said specifications to one of the two Surveillance Offices named above shall be deemed to be disclosure to both Eurex Surveillance Offices.

(3) A cross trade or a pre-arranged trade is admissible if a participant in a cross-trade or a pre-arranged trade, prior to entering his order or quote, enters a cross request equivalent to the number of contracts of the order. The order or quote giving rise to the cross trade or pre-arranged trade must be entered one second at the earliest and 61 seconds at the latest with regard to Money Market Futures contracts, Fixed Income Futures contracts, Options on Money Market Futures contracts and options on Fixed Income Futures contracts, respectively 31 seconds at the latest with regard to all other futures and option contracts after having entered the cross request. The purchasing Exchange Participant shall bear the responsibility for compliance with the content of the cross request entry.

(4) Paragraphs 1 and 3 shall not apply to transactions consummated during the netting process in the opening period (subsection 1.3 paragraph 2) or during the closing auction (subsection 1.3 paragraph (3)).

(5) Paragraph 1 shall apply mutatis mutandis to other behaviour constituting evasion of this regulation.

 

Market Status

XEUR

-

-

Trading System experiencing issues

Trading System experiencing serious issues

Production newsboard

The Market Status Indicator displays the current technical availability of the trading system.

It indicates whether Production Newsboard messages regarding current technical issues of the trading system have been published or will be published shortly.

We strongly recommend not to take any decisions based on the Market Status Indicator. Please, always check the Production Newsboard for comprehensive information.

An instant update of the Market Status requires an enabled up-to date Java™ version within the browser.