Service Navigation

EURO STOXX 50® Index Options

Product ISIN
DE0009652396
Underlying ISIN
EU0009658145
Currency
EUR

Latest

Prices/Quotes

Displayed data is 15 minutes delayed.Last trade:May 21, 2018 18:21:56

Strike priceVers. num.Opening priceHighLowBid priceBid volAsk priceAsk volDiff. to prev. day lastLast priceDateTimeDaily settlem. priceTraded contractsOpen interest (adj.)Open interest dateLast trading day
10,000.00 0 n.a. n.a. n.a. n.a. n.a. 0.10 n.a. +0.00% 0.10 05/21/2018 18:21:56 0.10 0 0 02/02/2018 n.a.
9,000.00 0 n.a. n.a. n.a. n.a. n.a. 0.10 n.a. +0.00% 0.10 05/21/2018 18:21:56 0.10 0 0 05/03/2018 n.a.
8,000.00 0 n.a. n.a. n.a. n.a. n.a. 0.10 n.a. +0.00% 0.10 05/21/2018 18:21:56 0.10 0 0 05/03/2018 n.a.
7,000.00 0 n.a. n.a. n.a. n.a. n.a. 0.10 n.a. +0.00% 0.10 05/21/2018 18:21:56 0.10 0 0 05/03/2018 n.a.
6,000.00 0 n.a. n.a. n.a. n.a. n.a. 0.10 n.a. +0.00% 0.10 05/21/2018 18:21:56 0.10 250 54,779 05/14/2018 n.a.
5,900.00 0 n.a. n.a. n.a. n.a. n.a. 0.10 n.a. +0.00% 0.10 05/21/2018 18:21:56 0.10 0 0 05/03/2018 n.a.
5,800.00 0 n.a. n.a. n.a. n.a. n.a. 0.10 n.a. +0.00% 0.10 05/21/2018 18:21:56 0.10 0 0 05/03/2018 n.a.
5,700.00 0 n.a. n.a. n.a. n.a. n.a. 0.10 n.a. +0.00% 0.10 05/21/2018 18:21:56 0.10 0 0 05/03/2018 n.a.
5,600.00 0 n.a. n.a. n.a. n.a. n.a. 0.10 n.a. +0.00% 0.10 05/21/2018 18:21:56 0.10 0 0 05/03/2018 n.a.
5,500.00 0 n.a. n.a. n.a. n.a. n.a. 0.10 n.a. +0.00% 0.10 05/21/2018 18:21:56 0.10 0 0 05/03/2018 n.a.
5,400.00 0 n.a. n.a. n.a. n.a. n.a. 0.10 n.a. +0.00% 0.10 05/21/2018 18:21:56 0.10 0 0 05/03/2018 n.a.
5,300.00 0 n.a. n.a. n.a. n.a. n.a. 0.10 n.a. +0.00% 0.10 05/21/2018 18:21:56 0.10 0 0 05/03/2018 n.a.
5,200.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 n.a. +0.00% 0.10 05/21/2018 18:21:56 0.10 0 0 05/03/2018 n.a.
5,100.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 n.a. +0.00% 0.10 05/21/2018 18:21:56 0.10 0 0 05/03/2018 n.a.
5,000.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 n.a. +0.00% 0.10 05/21/2018 18:21:56 0.10 0 0 05/03/2018 n.a.
4,950.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 n.a. +0.00% 0.10 05/21/2018 18:21:56 0.10 0 0 05/21/2018 n.a.
4,900.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 n.a. +0.00% 0.10 05/21/2018 18:21:56 0.10 0 0 05/03/2018 n.a.
4,850.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 n.a. +0.00% 0.10 05/21/2018 18:21:56 0.10 0 0 05/21/2018 n.a.
4,800.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 n.a. +0.00% 0.10 05/21/2018 18:21:56 0.10 0 0 05/03/2018 n.a.
4,750.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 n.a. +0.00% 0.10 05/21/2018 18:21:56 0.10 0 0 05/21/2018 n.a.
4,700.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 n.a. +0.00% 0.10 05/21/2018 18:21:56 0.10 0 0 05/03/2018 n.a.
4,650.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 n.a. +0.00% 0.10 05/21/2018 18:21:56 0.10 0 0 05/21/2018 n.a.
4,600.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 n.a. +0.00% 0.10 05/21/2018 18:21:56 0.10 0 0 05/03/2018 n.a.
4,550.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 n.a. +0.00% 0.10 05/21/2018 18:21:56 0.10 0 0 05/21/2018 n.a.
4,500.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 n.a. +0.00% 0.10 05/21/2018 18:21:56 0.10 0 837 02/06/2018 n.a.
4,450.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 n.a. +0.00% 0.10 05/21/2018 18:21:56 0.10 0 0 05/21/2018 n.a.
4,400.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 n.a. +0.00% 0.10 05/21/2018 18:21:56 0.10 0 55 01/26/2018 n.a.
4,350.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 n.a. +0.00% 0.10 05/21/2018 18:21:56 0.10 0 661 01/31/2018 n.a.
4,300.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 n.a. +0.00% 0.10 05/21/2018 18:21:56 0.10 0 3,075 02/08/2018 n.a.
4,250.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 n.a. +0.00% 0.10 05/21/2018 18:21:56 0.10 0 2,152 11/10/2017 n.a.
4,200.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 n.a. +0.00% 0.10 05/21/2018 18:21:56 0.10 0 62,029 04/03/2018 n.a.
4,150.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 n.a. +0.00% 0.10 05/21/2018 18:21:56 0.10 0 1,267 04/18/2018 n.a.
4,100.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 n.a. +0.00% 0.10 05/21/2018 18:21:56 0.10 0 11,602 05/09/2018 n.a.
4,050.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 n.a. +0.00% 0.10 05/21/2018 18:21:56 0.10 0 5,946 03/19/2018 n.a.
4,025.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 n.a. +0.00% 0.10 05/21/2018 18:21:56 0.10 0 3,689 02/23/2018 n.a.
4,000.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 n.a. +0.00% 0.10 05/21/2018 18:21:56 0.10 0 107,930 05/10/2018 n.a.
3,975.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 n.a. +0.00% 0.10 05/21/2018 18:21:56 0.10 0 1,605 05/15/2018 n.a.
3,950.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 n.a. +0.00% 0.10 05/21/2018 18:21:56 0.10 0 36,193 05/21/2018 n.a.
3,925.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 n.a. +0.00% 0.10 05/21/2018 18:21:56 0.10 0 1,899 05/10/2018 n.a.
3,900.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 n.a. +0.00% 0.10 05/21/2018 18:21:56 0.10 31 167,949 05/21/2018 n.a.
3,875.00 0 n.a. n.a. n.a. 0.10 n.a. 0.30 n.a. +100.00% 0.20 05/21/2018 18:21:56 0.20 0 8,797 05/11/2018 n.a.
3,850.00 0 n.a. n.a. n.a. 0.20 n.a. 0.40 n.a. +100.00% 0.20 05/21/2018 18:21:56 0.20 0 56,426 05/21/2018 n.a.
3,825.00 0 n.a. n.a. n.a. 0.20 n.a. 0.40 n.a. +50.00% 0.30 05/21/2018 18:21:56 0.30 300 20,532 05/21/2018 n.a.
3,800.00 0 n.a. n.a. n.a. 0.20 n.a. 0.50 n.a. +33.33% 0.40 05/21/2018 18:21:56 0.40 0 110,629 05/21/2018 n.a.
3,775.00 0 n.a. n.a. n.a. 0.40 n.a. 0.60 n.a. +25.00% 0.50 05/21/2018 18:21:56 0.50 661 12,069 05/21/2018 n.a.
3,750.00 0 n.a. n.a. n.a. 0.50 n.a. 0.80 n.a. +40.00% 0.70 05/21/2018 18:21:56 0.70 204 129,293 05/21/2018 n.a.
3,725.00 0 n.a. n.a. n.a. 0.90 n.a. 1.20 n.a. +11.11% 1.00 05/21/2018 18:21:56 1.00 1,348 34,629 05/21/2018 n.a.
3,700.00 0 n.a. n.a. n.a. 1.80 n.a. 2.00 n.a. +35.71% 1.90 05/21/2018 18:21:56 1.90 4,994 126,810 05/21/2018 n.a.
3,675.00 0 n.a. n.a. n.a. 1.70 n.a. 4.30 n.a. +40.00% 3.50 05/21/2018 18:21:56 3.50 22,219 44,072 05/21/2018 n.a.
3,650.00 0 n.a. n.a. n.a. 4.20 n.a. 8.00 n.a. +39.58% 6.70 05/21/2018 18:21:56 6.70 25,332 125,872 05/21/2018 n.a.
3,625.00 0 n.a. n.a. n.a. 8.30 n.a. 13.10 n.a. +32.26% 12.30 05/21/2018 18:21:56 12.30 12,626 147,140 05/21/2018 n.a.
3,600.00 0 n.a. n.a. n.a. 18.50 n.a. 21.80 n.a. +26.38% 20.60 05/21/2018 18:21:56 20.60 31,894 247,305 05/21/2018 n.a.
3,575.00 0 n.a. n.a. n.a. 24.10 n.a. 38.00 n.a. +19.92% 31.90 05/21/2018 18:21:56 31.90 3,860 50,262 05/21/2018 n.a.
3,550.00 0 n.a. n.a. n.a. 43.00 n.a. 55.70 n.a. +15.04% 45.90 05/21/2018 18:21:56 45.90 3,796 156,641 05/21/2018 n.a.
3,525.00 0 n.a. n.a. n.a. 51.00 n.a. 74.40 n.a. +11.67% 62.20 05/21/2018 18:21:56 62.20 3,316 100,788 05/21/2018 n.a.
3,500.00 0 n.a. n.a. n.a. 67.80 n.a. 94.70 n.a. +9.38% 80.50 05/21/2018 18:21:56 80.50 2,983 158,003 05/21/2018 n.a.
3,475.00 0 n.a. n.a. n.a. 86.40 n.a. 116.20 n.a. +7.73% 100.30 05/21/2018 18:21:56 100.30 250 27,000 05/21/2018 n.a.
3,450.00 0 n.a. n.a. n.a. 106.30 n.a. 138.20 n.a. +6.68% 121.30 05/21/2018 18:21:56 121.30 1,121 89,178 05/21/2018 n.a.
3,425.00 0 n.a. n.a. n.a. 127.20 n.a. 161.70 n.a. +5.84% 143.20 05/21/2018 18:21:56 143.20 20 15,783 05/21/2018 n.a.
3,400.00 0 n.a. n.a. n.a. 149.10 n.a. 169.90 n.a. +5.20% 165.80 05/21/2018 18:21:56 165.80 1,305 151,362 05/21/2018 n.a.
3,375.00 0 n.a. n.a. n.a. 171.50 n.a. 209.20 n.a. +4.71% 189.00 05/21/2018 18:21:56 189.00 2 15,131 05/21/2018 n.a.
3,350.00 0 n.a. n.a. n.a. 194.50 n.a. 233.40 n.a. +4.27% 212.50 05/21/2018 18:21:56 212.50 0 71,751 05/18/2018 n.a.
3,325.00 0 n.a. n.a. n.a. 217.90 n.a. 257.70 n.a. +3.87% 236.30 05/21/2018 18:21:56 236.30 10 6,544 05/18/2018 n.a.
3,300.00 0 n.a. n.a. n.a. 241.50 n.a. 282.20 n.a. +3.58% 260.40 05/21/2018 18:21:56 260.40 58 81,855 05/21/2018 n.a.
3,275.00 0 n.a. n.a. n.a. 265.40 n.a. 306.80 n.a. +3.34% 284.60 05/21/2018 18:21:56 284.60 0 7,195 05/18/2018 n.a.
3,250.00 0 n.a. n.a. n.a. 289.50 n.a. 331.50 n.a. +3.10% 309.00 05/21/2018 18:21:56 309.00 0 25,452 05/03/2018 n.a.
3,225.00 0 n.a. n.a. n.a. 313.80 n.a. 356.20 n.a. +2.93% 333.50 05/21/2018 18:21:56 333.50 0 2,559 04/27/2018 n.a.
3,200.00 0 n.a. n.a. n.a. 338.20 n.a. 381.00 n.a. +2.75% 358.10 05/21/2018 18:21:56 358.10 2 60,449 05/16/2018 n.a.
3,175.00 0 n.a. n.a. n.a. 362.70 n.a. 405.80 n.a. +2.60% 382.70 05/21/2018 18:21:56 382.70 0 602 03/27/2018 n.a.
3,150.00 0 n.a. n.a. n.a. 387.20 n.a. 430.70 n.a. +2.49% 407.50 05/21/2018 18:21:56 407.50 0 971 04/16/2018 n.a.
3,125.00 0 n.a. n.a. n.a. 411.90 n.a. 455.60 n.a. +2.34% 432.20 05/21/2018 18:21:56 432.20 0 201 03/22/2018 n.a.
3,100.00 0 n.a. n.a. n.a. 436.60 n.a. 480.40 n.a. +2.24% 457.00 05/21/2018 18:21:56 457.00 0 24,680 05/10/2018 n.a.
3,075.00 0 n.a. n.a. n.a. 461.30 n.a. 505.30 n.a. +2.14% 481.80 05/21/2018 18:21:56 481.80 0 191 05/09/2018 n.a.
3,050.00 0 n.a. n.a. n.a. 486.10 n.a. 530.20 n.a. +2.05% 506.70 05/21/2018 18:21:56 506.70 0 4,609 03/26/2018 n.a.
3,025.00 0 n.a. n.a. n.a. 510.90 n.a. 555.20 n.a. +1.98% 531.60 05/21/2018 18:21:56 531.60 0 120 03/05/2018 n.a.
3,000.00 0 n.a. n.a. n.a. 535.70 n.a. 580.10 n.a. +1.89% 556.40 05/21/2018 18:21:56 556.40 0 75,076 05/21/2018 n.a.
2,975.00 0 n.a. n.a. n.a. 560.50 n.a. 605.00 n.a. +1.80% 581.30 05/21/2018 18:21:56 581.30 0 0 12/19/2017 n.a.
2,950.00 0 n.a. n.a. n.a. 585.40 n.a. 630.00 n.a. +1.75% 606.20 05/21/2018 18:21:56 606.20 0 4,111 01/30/2018 n.a.
2,925.00 0 n.a. n.a. n.a. 610.30 n.a. 654.90 n.a. +1.69% 631.20 05/21/2018 18:21:56 631.20 0 48 02/23/2018 n.a.
2,900.00 0 n.a. n.a. n.a. 635.10 n.a. 679.90 n.a. +1.63% 656.10 05/21/2018 18:21:56 656.10 0 37,387 05/07/2018 n.a.
2,875.00 0 n.a. n.a. n.a. 660.00 n.a. 704.90 n.a. +1.57% 681.00 05/21/2018 18:21:56 681.00 0 79 04/30/2018 n.a.
2,850.00 0 n.a. n.a. n.a. 685.00 n.a. 729.90 n.a. +1.52% 706.00 05/21/2018 18:21:56 706.00 0 798 05/16/2018 n.a.
2,825.00 0 n.a. n.a. n.a. 709.90 n.a. 754.80 n.a. +1.47% 730.90 05/21/2018 18:21:56 730.90 0 0 12/19/2017 n.a.
2,800.00 0 n.a. n.a. n.a. 734.80 n.a. 779.80 n.a. +1.42% 755.90 05/21/2018 18:21:56 755.90 0 31,630 05/11/2018 n.a.
2,775.00 0 n.a. n.a. n.a. 759.80 n.a. 804.80 n.a. +1.38% 780.80 05/21/2018 18:21:56 780.80 0 0 12/19/2017 n.a.
2,750.00 0 n.a. n.a. n.a. 784.70 n.a. 829.80 n.a. +1.35% 805.80 05/21/2018 18:21:56 805.80 0 25,684 05/08/2018 n.a.
2,725.00 0 n.a. n.a. n.a. 809.70 n.a. 854.80 n.a. +1.30% 830.80 05/21/2018 18:21:56 830.80 0 36 02/13/2018 n.a.
2,700.00 0 n.a. n.a. n.a. 834.60 n.a. 879.80 n.a. +1.27% 855.70 05/21/2018 18:21:56 855.70 0 2,424 05/21/2018 n.a.
2,675.00 0 n.a. n.a. n.a. 859.50 n.a. 904.80 n.a. +1.23% 880.70 05/21/2018 18:21:56 880.70 0 0 12/19/2017 n.a.
2,650.00 0 n.a. n.a. n.a. 884.50 n.a. 929.80 n.a. +1.20% 905.70 05/21/2018 18:21:56 905.70 0 2,101 04/09/2018 n.a.
2,625.00 0 n.a. n.a. n.a. 909.50 n.a. 954.80 n.a. +1.17% 930.70 05/21/2018 18:21:56 930.70 0 0 12/19/2017 n.a.
2,600.00 0 n.a. n.a. n.a. 934.40 n.a. 979.80 n.a. +1.13% 955.60 05/21/2018 18:21:56 955.60 0 5,660 05/17/2018 n.a.
2,575.00 0 n.a. n.a. n.a. 959.40 n.a. 1,004.80 n.a. +1.10% 980.60 05/21/2018 18:21:56 980.60 0 0 12/19/2017 n.a.
2,550.00 0 n.a. n.a. n.a. 974.70 n.a. 1,039.80 n.a. +1.09% 1,005.60 05/21/2018 18:21:56 1,005.60 0 576 12/19/2017 n.a.
2,525.00 0 n.a. n.a. n.a. 999.70 n.a. 1,064.80 n.a. +1.06% 1,030.60 05/21/2018 18:21:56 1,030.60 0 0 12/19/2017 n.a.
2,500.00 0 n.a. n.a. n.a. 1,024.70 n.a. 1,089.80 n.a. +1.03% 1,055.60 05/21/2018 18:21:56 1,055.60 0 22,345 05/11/2018 n.a.
2,475.00 0 n.a. n.a. n.a. 1,049.70 n.a. 1,114.80 n.a. +1.01% 1,080.60 05/21/2018 18:21:56 1,080.60 0 0 12/19/2017 n.a.
2,450.00 0 n.a. n.a. n.a. 1,074.70 n.a. 1,139.80 n.a. +0.99% 1,105.50 05/21/2018 18:21:56 1,105.50 0 0 06/24/2015 n.a.
2,425.00 0 n.a. n.a. n.a. 1,099.80 n.a. 1,164.70 n.a. +0.96% 1,130.50 05/21/2018 18:21:56 1,130.50 0 0 12/19/2017 n.a.
2,400.00 0 n.a. n.a. n.a. 1,124.60 n.a. 1,189.80 n.a. +0.94% 1,155.50 05/21/2018 18:21:56 1,155.50 0 3,008 04/20/2018 n.a.
2,375.00 0 n.a. n.a. n.a. 1,149.60 n.a. 1,214.80 n.a. +0.92% 1,180.50 05/21/2018 18:21:56 1,180.50 0 0 12/19/2017 n.a.
2,350.00 0 n.a. n.a. n.a. 1,174.60 n.a. 1,239.80 n.a. +0.90% 1,205.50 05/21/2018 18:21:56 1,205.50 0 100 05/10/2016 n.a.
2,325.00 0 n.a. n.a. n.a. 1,199.60 n.a. 1,264.80 n.a. +0.89% 1,230.50 05/21/2018 18:21:56 1,230.50 0 0 12/19/2017 n.a.
2,300.00 0 n.a. n.a. n.a. 1,224.70 n.a. 1,289.70 n.a. +0.87% 1,255.50 05/21/2018 18:21:56 1,255.50 0 533 12/27/2017 n.a.
2,275.00 0 n.a. n.a. n.a. 1,249.60 n.a. 1,314.90 n.a. +0.85% 1,280.50 05/21/2018 18:21:56 1,280.50 0 0 12/19/2017 n.a.
2,250.00 0 n.a. n.a. n.a. 1,274.60 n.a. 1,339.90 n.a. +0.83% 1,305.50 05/21/2018 18:21:56 1,305.50 0 0 10/19/2016 n.a.
2,225.00 0 n.a. n.a. n.a. 1,299.60 n.a. 1,364.90 n.a. +0.83% 1,330.50 05/21/2018 18:21:56 1,330.50 0 0 12/19/2017 n.a.
2,200.00 0 n.a. n.a. n.a. 1,324.70 n.a. 1,389.80 n.a. +0.81% 1,355.50 05/21/2018 18:21:56 1,355.50 0 504 10/18/2016 n.a.
2,175.00 0 n.a. n.a. n.a. 1,349.60 n.a. 1,414.90 n.a. +0.80% 1,380.50 05/21/2018 18:21:56 1,380.50 0 0 12/19/2017 n.a.
2,150.00 0 n.a. n.a. n.a. 1,374.60 n.a. 1,439.90 n.a. +0.78% 1,405.50 05/21/2018 18:21:56 1,405.50 0 600 06/21/2017 n.a.
2,125.00 0 n.a. n.a. n.a. 1,399.60 n.a. 1,464.90 n.a. +0.77% 1,430.50 05/21/2018 18:21:56 1,430.50 0 0 12/19/2017 n.a.
2,100.00 0 n.a. n.a. n.a. 1,424.60 n.a. 1,489.90 n.a. +0.75% 1,455.50 05/21/2018 18:21:56 1,455.50 0 2,140 02/15/2018 n.a.
2,075.00 0 n.a. n.a. n.a. 1,449.60 n.a. 1,514.90 n.a. +0.74% 1,480.50 05/21/2018 18:21:56 1,480.50 0 0 12/19/2017 n.a.
2,050.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +0.73% 1,505.50 05/21/2018 18:21:56 1,505.50 0 0 10/19/2016 n.a.
2,025.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +0.72% 1,530.50 05/21/2018 18:21:56 1,530.50 0 0 12/19/2017 n.a.
2,000.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +0.71% 1,555.50 05/21/2018 18:21:56 1,555.50 0 1,743 04/05/2018 n.a.
1,975.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +0.69% 1,580.50 05/21/2018 18:21:56 1,580.50 0 0 12/19/2017 n.a.
1,950.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +0.68% 1,605.50 05/21/2018 18:21:56 1,605.50 0 257 02/09/2017 n.a.
1,925.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +0.67% 1,630.50 05/21/2018 18:21:56 1,630.50 0 0 12/19/2017 n.a.
1,900.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +0.66% 1,655.50 05/21/2018 18:21:56 1,655.50 0 0 06/30/2017 n.a.
1,875.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +0.66% 1,680.60 05/21/2018 18:21:56 1,680.60 0 0 12/19/2017 n.a.
1,850.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +0.65% 1,705.60 05/21/2018 18:21:56 1,705.60 0 0 12/18/2017 n.a.
1,825.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +0.64% 1,730.60 05/21/2018 18:21:56 1,730.60 0 0 12/19/2017 n.a.
1,800.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +0.63% 1,755.60 05/21/2018 18:21:56 1,755.60 0 442 06/21/2017 n.a.
1,775.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +0.62% 1,780.60 05/21/2018 18:21:56 1,780.60 0 0 12/19/2017 n.a.
1,750.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +0.61% 1,805.60 05/21/2018 18:21:56 1,805.60 0 0 05/03/2018 n.a.
1,700.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +0.59% 1,855.60 05/21/2018 18:21:56 1,855.60 0 0 06/24/2015 n.a.
1,650.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +0.58% 1,905.60 05/21/2018 18:21:56 1,905.60 0 0 06/24/2015 n.a.
1,600.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +0.56% 1,955.60 05/21/2018 18:21:56 1,955.60 0 50 03/13/2017 n.a.
1,550.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +0.55% 2,005.60 05/21/2018 18:21:56 2,005.60 0 0 05/03/2018 n.a.
1,500.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +0.54% 2,055.70 05/21/2018 18:21:56 2,055.70 0 0 06/24/2015 n.a.
1,450.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +0.52% 2,105.70 05/21/2018 18:21:56 2,105.70 0 0 05/03/2018 n.a.
1,400.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +0.51% 2,155.70 05/21/2018 18:21:56 2,155.70 0 295 03/27/2017 n.a.
1,350.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +0.50% 2,205.70 05/21/2018 18:21:56 2,205.70 0 0 05/03/2018 n.a.
1,300.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +0.49% 2,255.70 05/21/2018 18:21:56 2,255.70 0 0 05/03/2018 n.a.
1,250.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +0.48% 2,305.70 05/21/2018 18:21:56 2,305.70 0 0 05/03/2018 n.a.
1,200.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +0.47% 2,355.80 05/21/2018 18:21:56 2,355.80 0 0 05/03/2018 n.a.
1,150.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +0.46% 2,405.80 05/21/2018 18:21:56 2,405.80 0 0 05/03/2018 n.a.
1,100.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +0.45% 2,455.80 05/21/2018 18:21:56 2,455.80 0 0 01/24/2017 n.a.
1,050.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +0.44% 2,505.80 05/21/2018 18:21:56 2,505.80 0 0 05/03/2018 n.a.
1,000.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +0.43% 2,555.80 05/21/2018 18:21:56 2,555.80 250 54,889 05/14/2018 n.a.
900.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +0.41% 2,655.90 05/21/2018 18:21:56 2,655.90 0 0 10/19/2016 n.a.
800.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +0.40% 2,755.90 05/21/2018 18:21:56 2,755.90 0 2,106 04/09/2018 n.a.
700.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +0.38% 2,855.90 05/21/2018 18:21:56 2,855.90 0 1,140 04/30/2018 n.a.
600.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +0.37% 2,956.00 05/21/2018 18:21:56 2,956.00 0 3,040 04/03/2018 n.a.
500.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. +0.36% 3,056.00 05/21/2018 18:21:56 3,056.00 0 3,652 05/21/2018 n.a.
Total 116,832 2,859,023

Statistics

Data is forMay 18, 2018   Last update:May 19, 2018 00:00:00

Product type:
O
Stock exchange:
n/a
Underlying closing price:
3,573.76
Product nameContract typeExpiryTraded contractsPut/Call ratioOpen interestStrike price rangeStrike price series
OESX May 1875,4280.4480500/10,000130
 CALLMay 1852,089 0  
 PUTMay 1823,339 0  
OESX Jun 18764,3891.6767,081,260500/10,000140
 CALLJun 18285,598 2,912,475  
 PUTJun 18478,791 4,168,785  
OESX Jul 18146,1083.2151,385,9571,000/6,00075
 CALLJul 1834,667 362,001  
 PUTJul 18111,441 1,023,956  
OESX Aug 1863,4533.434384,8681,000/6,00092
 CALLAug 1814,312 137,269  
 PUTAug 1849,141 247,599  
OESX Sep 18239,3767.6612,571,360500/10,00079
 CALLSep 1827,637 796,249  
 PUTSep 18211,739 1,775,111  
OESX Oct 185,0501009.00034,5331,500/4,00059
 CALLOct 185 11,727  
 PUTOct 185,045 22,806  
OESX Dec 1876,6513.5737,187,918500/11,00076
 CALLDec 1816,763 2,948,606  
 PUTDec 1859,888 4,239,312  
OESX Mar 192,9758.786305,3921,000/4,90063
 CALLMar 19304 96,273  
 PUTMar 192,671 209,119  
OESX Jun 1948,3751.2761,422,827500/10,00068
 CALLJun 1921,256 522,972  
 PUTJun 1927,119 899,855  
OESX Dec 1924,2630.9234,070,840250/10,00077
 CALLDec 1912,618 1,550,274  
 PUTDec 1911,645 2,520,566  
OESX Jun 20113n/a327,4071,000/4,40048
 CALLJun 200 138,074  
 PUTJun 20113 189,333  
OESX Dec 203,0030.0012,894,540500/6,00065
 CALLDec 203,000 1,032,597  
 PUTDec 203 1,861,943  
OESX Dec 2112,226n/a1,406,994400/10,00050
 CALLDec 210 504,379  
 PUTDec 2112,226 902,615  
OESX Dec 220n/a1,297,676500/6,00054
 CALLDec 220 440,487  
 PUTDec 220 857,189  
OESX Dec 238,0001.000682,675500/6,60044
 CALLDec 234,000 236,951  
 PUTDec 234,000 445,724  
OESX Dec 240n/a504,166500/6,00041
 CALLDec 240 162,790  
 PUTDec 240 341,376  
OESX Dec 250n/a242,876500/5,00047
 CALLDec 250 86,176  
 PUTDec 250 156,700  
OESX Dec 260n/a91,663500/5,00042
 CALLDec 260 19,798  
 PUTDec 260 71,865  
OESX Dec 270n/a16,9311,800/4,40027
 CALLDec 270 6,051  
 PUTDec 270 10,880  
Total  1,469,4102.11231,909,883  
 Call 472,249 11,965,149  
 Put 997,161 19,944,734  

Vendor Codes

Vendor NameVendor Code
Bloomberg L.P.SX5E Index OMON
ComStock<17>l,OESX\myssssss
CQGDSX
SIX TelekursOESX
Thomson FinancialOESX/O.EX*
thomsonreuters<0#STXE*.EX>
vwd6091-6100

Trading

Contract Specifications

Version : 08 May 2017

Contract standards

ContractProduct IDUnderlying
EURO STOXX 50® Index OptionsOESXEURO STOXX 50® Index
EURO STOXX 50® ex Financials Index OptionsOEXFEURO STOXX 50® ex Financials Index
STOXX® Europe 50 Index OptionsOSTXSTOXX Europe 50® Index

Settlement

Cash settlement, payable on the first exchange day following the final settlement day.


Contract values, price gradations and contract months

ContractContract valueMinimum price changeContract months
PointsValue
EURO STOXX 50® Index OptionsEUR 100.1EUR 112 / 119
EURO STOXX 50® ex Financials Index OptionsEUR 100.1EUR 124
STOXX® Europe 50 Index OptionsEUR 100.1EUR 160

Up to 12 months: The six nearest successive calendar months and the two following quarterly months of the March, June, September and December cycle thereafter.

Up to 24 months: The three nearest successive calendar months, the three following quarterly months of the March, June, September and December cycle thereafter, and the two following semi-annual months of the June and December cycle thereafter.

Up to 60 months: The three nearest successive calendar months, the three following quarterly months of the March, June, September and December cycle thereafter, the four following semi-annual months of the June and December cycle thereafter and the two following annual months of the December cycle thereafter.

Up to 119 months (9 years and 11 months): The three nearest successive calendar months, the three following quarterly months of the March, June, September and December cycle thereafter, the four following semi-annual months of the June and December cycle thereafter and the seven following annual months of the December cycle thereafter.


Last trading day and final settlement day
Last trading day is the final settlement day.

Final settlement day is the third Friday of each expiration month if this is an exchange day; otherwise the exchange day immediately preceding that day.

Close of trading in the expiring option series on the last trading day is at 12:00 CET.


Daily settlement price
The daily settlement price is established by Eurex. The daily settlement prices for equity index options (as well as Weekly Options) are determined through the Black/Scholes 76 model. If necessary, dividend expectations, current interest rates or other payments are taken into consideration.


Final settlement price
The final settlement price is established by Eurex on the final settlement day of the contract and is based on the average of the respective STOXX® Index values calculated between 11:50 and 12:00 CET.


Exercise
European-style; an option can only be exercised on the final settlement day of the respective option series until the end of the Post-Trading Full Period (20:30 CET).


Exercise prices

ContractExercise price intervals in index points for contract months with a remaining lifetime of
≤ 3 months4-12 months13-24 months25-36 months> 36 months
EURO STOXX 50® Index Options25*505050100
EURO STOXX 50® ex Financials Index Options25**5050--
STOXX® Europe 50 Index Options2550100100100

 * For EURO STOXX 50® Index Options (including the term group 5 weeks) ≤ 6 months
** For EURO STOXX 50® ex Financials Index Options ≤ 6 months


Number of exercise prices

Upon the admission of the options, at least seven exercise prices shall be made available for each due date with a term of up to 24 months for each call and put, such that three exercise prices are in-the-money, one is at-the-money and three are out-of-the-money.

Upon the admission of the options, at least five exercise prices shall be made available for each due date with a term of more than 24 months for each call and put, such that two exercise prices are in-the-money, one is at-the-money and two are out-of-the-money.


Option premium
The equivalent of the premium in points, payable in full in the currency of the respective contract on the exchange day following the day of the trade.

 


Further details are available in the clearing conditions and the contract specifications.

Trading Calendar

  • 01 Jan 2018
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Products Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 02 Jan 2018
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 02 Jan 2018
    Fixed income derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Products Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 19 Feb 2018
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange traded commodities derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 30 Mar 2018
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Volatility Derivatives | FX Derivatives | Exchange Traded Products Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 02 Apr 2018
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Products Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 01 May 2018
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Products Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 10 May 2018
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 10 May 2018
    Equity Index Derivatives | Austria | Finland | Holiday

    Eurex is closed for trading and exercise in Austrian and Finnish equity index derivatives

  • 10 May 2018
    Fixed income derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Products Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 21 May 2018
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 21 May 2018
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 21 May 2018
    Equity Index Derivatives | Germany | Holiday

    Eurex is closed for trading and exercise in German equity index derivatives

  • 21 May 2018
    Fixed income derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Products Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 28 May 2018
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange traded commodities derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 31 May 2018
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 22 Jun 2018
    Equity Index Derivatives | Finland | Holiday

    Eurex is closed for trading and exercise in Finnish equity index derivatives

  • 04 Jul 2018
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange traded commodities derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 01 Aug 2018
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 01 Aug 2018
    Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Products Derivatives | Interest Rate Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 15 Aug 2018
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 03 Sep 2018
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange traded commodities derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 08 Oct 2018
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange traded commodities derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 26 Oct 2018
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 01 Nov 2018
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 12 Nov 2018
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange traded commodities derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 15 Nov 2018
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange traded commodities derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 22 Nov 2018
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange traded commodities derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 06 Dec 2018
    Equity Index Derivatives | Finland | Holiday

    Eurex is closed for trading and exercise in Finnish equity index derivatives

  • 24 Dec 2018
    Volatility Derivatives | Property Derivatives | FX Derivatives | Interest Rate Derivatives | Equity Index Derivatives | Exchange Traded Products Derivatives | Equity Derivatives | Dividend Derivatives | Commodity Derivatives | Holiday

    Eurex is closed for trading in all derivatives

  • 25 Dec 2018
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Products Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 26 Dec 2018
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Products Derivatives | Commodity Derivatives | FX Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 31 Dec 2018
    Commodity Derivatives | Dividend Derivatives | Equity Derivatives | Exchange Traded Products Derivatives | Equity Index Derivatives | Interest Rate Derivatives | Property Derivatives | FX Derivatives | Volatility Derivatives | Holiday

    Eurex is closed for trading in all derivatives

Trading Hours

Regular Trading Day
Pre-TradingTradingPost-Trading
FullLate1Late2Restricted
07:3008:5017:3019:0020:30
Last Trading Day
Pre-TradingTradingPost-Trading
FullLate1Late2Restricted
07:3008:5012:0019:0020:3020:30

Transaction Fees

Fee TypeFee
Exchange transactions: Standard fees (A-, M- and P-accounts)EUR 0.30 per contract
Exchange transactions: Reduced fees (contract volume above first threshold)EUR 0.15 per contract
Exchange transactions: Reduced fees (contract volume above second threshold)EUR 0.045 per contract
TES transactions: Standard fees (A-, M- and P-accounts)EUR 0.30 per contract
TES transactions: Reduced fees (contract volume above first threshold)EUR 0.15 per contract
TES transactions: Reduced fees (contract volume above second threshold)EUR 0.045 per contract
Threshold A-accounts3,000.00 contracts
First threshold P-accounts2,000.00 contracts
Second threshold P-accounts8,000.00 contracts
Exercise of optionsEUR 0.30 per contract
Position transfer with cash transferEUR 7.50 per transaction

Block Trades

Admitted to the Eurex Block Trade Service with a Minimum Block Trade Size of 1,000 contracts

Parameters

Maximum Spreads

Number of Expiration Months

Bid price up to
(index points)

Maximum Spread (index points)

≤ 100 - 151.20
 15.01 - 2258 %
 > 22518.00
> 100 - 151.20
 15.01 - 9999.98 %
 > 9999.9800.00

Minimum Quote Size

Term

Quotation on request (RMM)

Permanent quotation (PMM/AMM)

Permanent quotation (PMM short)

Permanent quotation (PMM long)

≤ 8 Months 100400200
> 8 Months 100400200

Market Makers

Maturity Range for PMM/AMM

Maturity Range for PMM/AMM up to (months): 10

Maturity Range for PMM short up to (months): 7

Maturity Range for PMM long up to (months): 5 (from 10th to 14th)

AMM Package ID

Admitted to the following Advanced Market-Making package(s):ESX

Mistrade Ranges

Number of Expiration Months

Reference Price (Index Points)

Mistrade Range (Index Points)

0 - 100 - 151.20
15.01 - 2258 %
> 22518.00
11 - 140 - 151.80
15.01 - 22512 %
> 22527.00
> 140 - 152.40
15.01 - 22516 %
> 22536.00

For equity and equity index options, mistrade parameters will be doubled on the Last Trading Day.

For the transactions in option contracts accomplished during a fast-market period, the mistrade ranges reduplicate.

Crossing Parameters

(section 2.6 Eurex Trading Conditions)

(1) Orders and quotes relating to the same instrument or combined instrument may, in case they could immediately be executed against each other, neither be entered knowingly by an Exchange Participant (a cross trade) nor pursuant to a prior understanding by two different Exchange Participants (a pre-arranged trade), unless the conditions according to Paragraph 3 have been fulfilled. The same shall apply for the entry of orders as part of a quote.

(2) An Exchange Participant may submit a description of his internal and external links to the EDP system of Eurex Deutschland to the Market Surveillance Office of Eurex Deutschland with a view to a decision on whether the Exchange Participant acted knowingly within the meaning of Paragraph 1. The details of the specifications of the description of the IT linkage pursuant to Sentence 1 shall be determined by the Surveillance Office of Eurex Deutschland in agreement with the Management Board of Eurex Deutschland.

(3) A cross trade or a pre-arranged trade is admissible if a participant in a cross-trade or a pre-arranged trade, prior to entering his order or quote into the EDP system of Eurex Deutschland, announces his intention to execute a corresponding number of contracts as cross-trades or pre-arranged trades in the order book (“cross request”). The order or quote giving rise to the cross trade or pre-arranged trade must be entered one second at the earliest and 61 seconds at the latest with regard to Money Market Futures contracts, Fixed Income Futures contracts, options on Money Market Futures contracts and options on Fixed Income Futures contracts, respectively 31 seconds at the latest with regard to all other futures and option contracts after having entered the cross request. The purchasing Exchange Participant shall bear the responsibility for compliance with the content of the cross request entry. Entering a cross request without subsequently entering the respective order or quote is not admissible.

(4) Paragraphs 1 and 3 shall not apply to transactions consummated during the netting process in an auction (Number 1.4 Paragraphs 2 and Paragraph 3).

(5) Paragraph 1 shall apply mutatis mutandis to other behaviour constituting evasion of this regulation.

 

Market Status

XEUR

-

-

Parts of the trading system are currently experiencing technical issues

The trading system is currently experiencing technical issues

Production newsboard

The market status window is an indication regarding the current technical availability of the trading system. It indicates whether news board messages regarding current technical issues of the trading system have been published or will be published shortly.

We strongly recommend not to take any decisions based on the indications in the market status window but to always check the production news board for comprehensive information on an incident.

An instant update of the Market Status requires an enabled up-to date Java™ version within the browser.