Service Navigation

EURO STOXX 50® Index Options

EURO STOXX 50® Index Options (OESX)

Product ISIN
DE0009652396
Underlying ISIN
EU0009658145
Currency
EUR

Latest

Prices/Quotes

Displayed data is 15 minutes delayed.Last trade:Nov 17, 2017 18:12:50

Strike priceVers. num.Opening priceHighLowBid priceBid volAsk priceAsk volDiff. to prev. day lastLast priceDateTimeDaily settlem. priceTraded contractsOpen interest (adj.)Open interest dateLast trading day
10,000.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 11/17/2017 18:12:50 0.10 0 0 11/02/2017 n.a.
9,000.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 11/17/2017 18:12:50 0.10 0 0 11/02/2017 n.a.
8,000.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 11/17/2017 18:12:50 0.10 0 0 11/02/2017 n.a.
7,000.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 11/17/2017 18:12:50 0.10 0 0 11/02/2017 n.a.
6,000.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 11/17/2017 18:12:50 0.10 370 51,710 11/17/2017 n.a.
5,900.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 11/17/2017 18:12:50 0.10 0 0 11/02/2017 n.a.
5,800.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 11/17/2017 18:12:50 0.10 0 0 11/03/2017 n.a.
5,700.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 11/17/2017 18:12:50 0.10 0 0 11/02/2017 n.a.
5,600.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 11/17/2017 18:12:50 0.10 0 0 11/02/2017 n.a.
5,500.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 11/17/2017 18:12:50 0.10 0 0 11/02/2017 n.a.
5,400.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 11/17/2017 18:12:50 0.10 0 0 11/03/2017 n.a.
5,300.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 11/02/2017 18:44:21 0.10 0 0 11/02/2017 n.a.
5,200.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 11/17/2017 18:12:50 0.10 0 19 02/03/2017 n.a.
5,100.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 11/17/2017 18:12:50 0.10 0 0 11/02/2017 n.a.
5,000.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 11/17/2017 18:12:50 0.10 0 17,187 09/25/2017 n.a.
4,900.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 11/17/2017 18:12:50 0.10 0 0 11/02/2017 n.a.
4,800.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 11/17/2017 18:12:50 0.10 0 28,804 10/25/2017 n.a.
4,700.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 11/17/2017 18:12:50 0.10 0 0 11/02/2017 n.a.
4,600.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 11/17/2017 18:12:50 0.10 0 13,542 03/13/2017 n.a.
4,550.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 11/17/2017 18:12:50 0.10 0 202 06/22/2017 n.a.
4,500.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 11/17/2017 18:12:50 0.10 0 19,386 06/12/2017 n.a.
4,450.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 11/17/2017 18:12:50 0.10 0 1,041 06/21/2017 n.a.
4,400.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 11/17/2017 18:12:50 0.10 0 16,513 06/21/2017 n.a.
4,350.00 0 n.a. n.a. n.a. n.a. 0 0.10 0 +0.00% 0.10 11/17/2017 18:12:50 0.10 0 7,238 08/17/2017 n.a.
4,300.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 11/17/2017 18:12:50 0.10 0 8,780 08/17/2017 n.a.
4,250.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 11/17/2017 18:12:50 0.10 0 2,143 08/17/2017 n.a.
4,200.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 11/17/2017 18:12:50 0.10 1 29,991 10/13/2017 n.a.
4,150.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 11/17/2017 18:12:50 0.10 0 22,774 08/29/2017 n.a.
4,100.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 11/17/2017 18:12:50 0.10 0 131,236 11/03/2017 n.a.
4,050.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 11/17/2017 18:12:50 0.10 0 12,336 11/06/2017 n.a.
4,025.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 11/17/2017 18:12:50 0.10 0 200 11/02/2017 n.a.
4,000.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 11/17/2017 18:12:50 0.10 0 117,506 11/17/2017 n.a.
3,975.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 11/17/2017 18:12:50 0.10 0 5,216 11/08/2017 n.a.
3,950.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 11/17/2017 18:12:50 0.10 0 128,803 11/13/2017 n.a.
3,925.00 0 n.a. n.a. n.a. n.a. 0 0.10 0 -50.00% 0.10 11/17/2017 18:12:50 0.10 91 22,273 11/08/2017 n.a.
3,900.00 0 n.a. n.a. n.a. n.a. 0 0.10 0 -50.00% 0.10 11/17/2017 18:12:50 0.10 1,237 45,468 11/16/2017 n.a.
3,875.00 0 n.a. n.a. n.a. 0.10 0 0.20 0 -66.67% 0.10 11/17/2017 18:12:50 0.10 2 10,622 11/16/2017 n.a.
3,850.00 0 n.a. n.a. n.a. 0.10 0 0.30 0 -60.00% 0.20 11/17/2017 18:12:50 0.20 1,448 73,797 11/17/2017 n.a.
3,825.00 0 n.a. n.a. n.a. 0.20 0 0.40 0 -57.14% 0.30 11/17/2017 18:12:50 0.30 2,149 25,799 11/17/2017 n.a.
3,800.00 0 n.a. n.a. n.a. 0.40 0 0.60 0 -54.55% 0.50 11/17/2017 18:12:50 0.50 6,923 206,498 11/17/2017 n.a.
3,775.00 0 n.a. n.a. n.a. 0.70 0 0.90 0 -52.94% 0.80 11/17/2017 18:12:50 0.80 1,137 60,006 11/17/2017 n.a.
3,750.00 0 n.a. n.a. n.a. 1.20 0 1.40 0 -51.85% 1.30 11/17/2017 18:12:50 1.30 10,314 181,643 11/17/2017 n.a.
3,725.00 0 n.a. n.a. n.a. 2.00 0 2.40 0 -47.62% 2.20 11/17/2017 18:12:50 2.20 8,673 87,544 11/17/2017 n.a.
3,700.00 0 n.a. n.a. n.a. 3.60 0 4.10 0 -44.78% 3.70 11/17/2017 18:12:50 3.70 29,884 301,787 11/17/2017 n.a.
3,675.00 0 n.a. n.a. n.a. 5.90 0 6.50 0 -40.78% 6.10 11/17/2017 18:12:50 6.10 3,307 92,902 11/17/2017 n.a.
3,650.00 0 n.a. n.a. n.a. 9.60 0 10.10 0 -36.94% 9.90 11/17/2017 18:12:50 9.90 24,568 153,471 11/17/2017 n.a.
3,625.00 0 n.a. n.a. n.a. 15.10 0 15.80 0 -32.61% 15.50 11/17/2017 18:12:50 15.50 5,103 50,937 11/17/2017 n.a.
3,600.00 0 n.a. n.a. n.a. 22.70 0 23.70 0 -28.53% 23.30 11/17/2017 18:12:50 23.30 12,480 270,131 11/17/2017 n.a.
3,575.00 0 n.a. n.a. n.a. 32.80 0 34.30 0 -24.94% 33.40 11/17/2017 18:12:50 33.40 5,379 59,069 11/17/2017 n.a.
3,550.00 0 n.a. n.a. n.a. 45.40 0 47.30 0 -21.67% 45.90 11/17/2017 18:12:50 45.90 4,958 111,182 11/17/2017 n.a.
3,525.00 0 n.a. n.a. n.a. 59.00 0 63.50 0 -18.52% 60.70 11/17/2017 18:12:50 60.70 409 13,128 11/17/2017 n.a.
3,500.00 0 n.a. n.a. n.a. 75.20 0 81.00 0 -15.65% 77.60 11/17/2017 18:12:50 77.60 1,098 206,983 11/17/2017 n.a.
3,475.00 0 n.a. n.a. n.a. 93.00 0 100.20 0 -13.35% 96.10 11/17/2017 18:12:50 96.10 198 21,798 11/17/2017 n.a.
3,450.00 0 n.a. n.a. n.a. 112.20 0 120.90 0 -11.44% 116.10 11/17/2017 18:12:50 116.10 1 142,332 11/16/2017 n.a.
3,425.00 0 n.a. n.a. n.a. 132.30 0 142.70 0 -10.11% 137.00 11/17/2017 18:12:50 137.00 100 4,715 11/16/2017 n.a.
3,400.00 0 n.a. n.a. n.a. 153.30 0 165.40 0 -8.94% 158.90 11/17/2017 18:12:50 158.90 20 214,345 11/16/2017 n.a.
3,375.00 0 n.a. n.a. n.a. 174.90 0 188.80 0 -8.02% 181.30 11/17/2017 18:12:50 181.30 140 3,532 09/21/2017 n.a.
3,350.00 0 n.a. n.a. n.a. 197.00 0 212.70 0 -7.18% 204.30 11/17/2017 18:12:50 204.30 0 48,099 11/16/2017 n.a.
3,325.00 0 n.a. n.a. n.a. 219.60 0 237.00 0 -6.49% 227.80 11/17/2017 18:12:50 227.80 0 240 11/07/2017 n.a.
3,300.00 0 n.a. n.a. n.a. 237.30 0 266.70 0 -5.91% 251.50 11/17/2017 18:12:50 251.50 103 171,543 11/16/2017 n.a.
3,275.00 0 n.a. n.a. n.a. 261.00 0 291.00 0 -5.42% 275.50 11/17/2017 18:12:50 275.50 0 72 11/16/2017 n.a.
3,250.00 0 n.a. n.a. n.a. 284.90 0 315.40 0 -4.98% 299.70 11/17/2017 18:12:50 299.70 0 43,433 11/17/2017 n.a.
3,225.00 0 n.a. n.a. n.a. 309.10 0 339.90 0 -4.65% 324.00 11/17/2017 18:12:50 324.00 0 2,046 10/23/2017 n.a.
3,200.00 0 n.a. n.a. n.a. 333.30 0 364.50 0 -4.34% 348.40 11/17/2017 18:12:50 348.40 0 139,213 11/13/2017 n.a.
3,175.00 0 n.a. n.a. n.a. 357.80 0 389.10 0 -4.06% 372.90 11/17/2017 18:12:50 372.90 0 19 11/16/2017 n.a.
3,150.00 0 n.a. n.a. n.a. 382.20 0 413.80 0 -3.82% 397.50 11/17/2017 18:12:50 397.50 0 41,947 10/27/2017 n.a.
3,125.00 0 n.a. n.a. n.a. 406.80 0 438.50 0 -3.61% 422.10 11/17/2017 18:12:50 422.10 0 26 11/16/2017 n.a.
3,100.00 0 n.a. n.a. n.a. 431.40 0 463.20 0 -3.42% 446.80 11/17/2017 18:12:50 446.80 0 141,232 11/02/2017 n.a.
3,075.00 0 n.a. n.a. n.a. 456.00 0 488.00 0 -3.26% 471.50 11/17/2017 18:12:50 471.50 0 13 08/30/2017 n.a.
3,050.00 0 n.a. n.a. n.a. 480.70 0 512.80 0 -3.09% 496.30 11/17/2017 18:12:50 496.30 0 59,513 11/14/2017 n.a.
3,025.00 0 n.a. n.a. n.a. 505.40 0 537.60 0 -2.94% 521.10 11/17/2017 18:12:50 521.10 0 0 06/16/2017 n.a.
3,000.00 0 n.a. n.a. n.a. 530.20 0 562.40 0 -2.83% 545.80 11/17/2017 18:12:50 545.80 375 273,398 11/16/2017 n.a.
2,975.00 0 n.a. n.a. n.a. 554.90 0 587.30 0 -2.69% 570.70 11/17/2017 18:12:50 570.70 0 0 06/16/2017 n.a.
2,950.00 0 n.a. n.a. n.a. 579.70 0 612.10 0 -2.60% 595.50 11/17/2017 18:12:50 595.50 0 26,487 10/12/2017 n.a.
2,925.00 0 n.a. n.a. n.a. 604.50 0 637.00 0 -2.50% 620.30 11/17/2017 18:12:50 620.30 0 0 06/16/2017 n.a.
2,900.00 0 n.a. n.a. n.a. 629.30 0 662.00 0 -2.41% 645.20 11/17/2017 18:12:50 645.20 0 109,510 11/14/2017 n.a.
2,875.00 0 n.a. n.a. n.a. 654.20 0 686.80 0 -2.32% 670.10 11/17/2017 18:12:50 670.10 0 0 06/16/2017 n.a.
2,850.00 0 n.a. n.a. n.a. 679.10 0 711.80 0 -2.24% 695.00 11/17/2017 18:12:50 695.00 0 16,248 09/29/2017 n.a.
2,825.00 0 n.a. n.a. n.a. 704.00 0 736.70 0 -2.16% 719.90 11/17/2017 18:12:50 719.90 0 0 06/16/2017 n.a.
2,800.00 0 n.a. n.a. n.a. 728.90 0 761.60 0 -2.09% 744.90 11/17/2017 18:12:50 744.90 0 167,156 10/23/2017 n.a.
2,775.00 0 n.a. n.a. n.a. 753.80 0 786.60 0 -2.02% 769.80 11/17/2017 18:12:50 769.80 0 0 06/16/2017 n.a.
2,750.00 0 n.a. n.a. n.a. 778.70 0 811.60 0 -1.97% 794.70 11/17/2017 18:12:50 794.70 0 40,275 09/14/2017 n.a.
2,725.00 0 n.a. n.a. n.a. 803.60 0 836.50 0 -1.90% 819.70 11/17/2017 18:12:50 819.70 0 3 09/18/2017 n.a.
2,700.00 0 n.a. n.a. n.a. 828.50 0 861.50 0 -1.86% 844.60 11/17/2017 18:12:50 844.60 0 69,809 11/14/2017 n.a.
2,675.00 0 n.a. n.a. n.a. 853.50 0 886.50 0 -1.81% 869.60 11/17/2017 18:12:50 869.60 0 0 06/16/2017 n.a.
2,650.00 0 n.a. n.a. n.a. 878.40 0 911.40 0 -1.76% 894.60 11/17/2017 18:12:50 894.60 0 2,543 07/03/2017 n.a.
2,625.00 0 n.a. n.a. n.a. 903.40 0 936.50 0 -1.70% 919.60 11/17/2017 18:12:50 919.60 0 41 09/18/2017 n.a.
2,600.00 0 n.a. n.a. n.a. 928.30 0 961.40 0 -1.67% 944.50 11/17/2017 18:12:50 944.50 0 36,200 10/17/2017 n.a.
2,575.00 0 n.a. n.a. n.a. 953.30 0 986.40 0 -1.62% 969.50 11/17/2017 18:12:50 969.50 0 0 06/16/2017 n.a.
2,550.00 0 n.a. n.a. n.a. 978.30 0 1,011.40 0 -1.58% 994.50 11/17/2017 18:12:50 994.50 0 1,519 08/16/2017 n.a.
2,525.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -1.55% 1,019.50 11/17/2017 18:12:50 1,019.50 0 0 06/16/2017 n.a.
2,500.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -1.51% 1,044.50 11/17/2017 18:12:50 1,044.50 0 36,206 11/13/2017 n.a.
2,475.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -1.47% 1,069.50 11/17/2017 18:12:50 1,069.50 0 0 08/11/2017 n.a.
2,450.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -1.44% 1,094.50 11/17/2017 18:12:50 1,094.50 0 696 10/24/2016 n.a.
2,425.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -1.41% 1,119.50 11/17/2017 18:12:50 1,119.50 0 0 08/11/2017 n.a.
2,400.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -1.38% 1,144.50 11/17/2017 18:12:50 1,144.50 0 23,241 09/08/2017 n.a.
2,375.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -1.35% 1,169.50 11/17/2017 18:12:50 1,169.50 0 0 07/13/2017 n.a.
2,350.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -1.32% 1,194.50 11/17/2017 18:12:50 1,194.50 0 1,034 03/20/2017 n.a.
2,325.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -1.30% 1,219.50 11/17/2017 18:12:50 1,219.50 0 0 08/14/2017 n.a.
2,300.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -1.27% 1,244.50 11/17/2017 18:12:50 1,244.50 0 43,634 09/20/2017 n.a.
2,275.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -1.24% 1,269.50 11/17/2017 18:12:50 1,269.50 0 0 08/14/2017 n.a.
2,250.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -1.22% 1,294.50 11/17/2017 18:12:50 1,294.50 0 27,065 11/23/2016 n.a.
2,225.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -1.20% 1,319.50 11/17/2017 18:12:50 1,319.50 0 0 08/14/2017 n.a.
2,200.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -1.18% 1,344.50 11/17/2017 18:12:50 1,344.50 0 20,185 08/30/2017 n.a.
2,150.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -1.14% 1,394.50 11/17/2017 18:12:50 1,394.50 0 0 08/07/2012 n.a.
2,100.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -1.10% 1,444.60 11/17/2017 18:12:50 1,444.60 0 13,550 01/18/2017 n.a.
2,050.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -1.06% 1,494.60 11/17/2017 18:12:50 1,494.60 0 420 04/24/2017 n.a.
2,000.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -1.03% 1,544.60 11/17/2017 18:12:50 1,544.60 0 10,075 11/17/2017 n.a.
1,950.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.99% 1,594.60 11/17/2017 18:12:50 1,594.60 0 0 12/13/2016 n.a.
1,900.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.97% 1,644.60 11/17/2017 18:12:50 1,644.60 0 397 06/22/2017 n.a.
1,850.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.94% 1,694.60 11/17/2017 18:12:50 1,694.60 0 145 11/15/2017 n.a.
1,800.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.91% 1,744.70 11/17/2017 18:12:50 1,744.70 0 4,550 10/03/2017 n.a.
1,750.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.88% 1,794.70 11/17/2017 18:12:50 1,794.70 0 0 11/02/2017 n.a.
1,700.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.86% 1,844.70 11/17/2017 18:12:50 1,844.70 0 1,450 02/01/2017 n.a.
1,650.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.84% 1,894.70 11/17/2017 18:12:50 1,894.70 0 0 11/02/2017 n.a.
1,600.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.82% 1,944.70 11/17/2017 18:12:50 1,944.70 0 2,225 09/08/2017 n.a.
1,550.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.80% 1,994.80 11/17/2017 18:12:50 1,994.80 0 0 11/02/2017 n.a.
1,500.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.78% 2,044.80 11/17/2017 18:12:50 2,044.80 0 1,446 09/26/2017 n.a.
1,450.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.76% 2,094.80 11/17/2017 18:12:50 2,094.80 0 0 12/13/2016 n.a.
1,400.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.74% 2,144.80 11/17/2017 18:12:50 2,144.80 0 0 07/05/2012 n.a.
1,350.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.73% 2,194.80 11/17/2017 18:12:50 2,194.80 0 0 11/02/2017 n.a.
1,300.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.71% 2,244.90 11/17/2017 18:12:50 2,244.90 0 250 11/14/2016 n.a.
1,250.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.69% 2,294.90 11/17/2017 18:12:50 2,294.90 0 0 12/13/2016 n.a.
1,200.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.68% 2,344.90 11/17/2017 18:12:50 2,344.90 0 0 07/05/2012 n.a.
1,150.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.66% 2,394.90 11/17/2017 18:12:50 2,394.90 0 0 11/02/2017 n.a.
1,100.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.65% 2,444.90 11/17/2017 18:12:50 2,444.90 0 0 07/05/2012 n.a.
1,050.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.64% 2,494.90 11/17/2017 18:12:50 2,494.90 0 0 11/02/2017 n.a.
1,000.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.62% 2,545.00 11/17/2017 18:12:50 2,545.00 370 58,368 11/17/2017 n.a.
900.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.60% 2,645.00 11/17/2017 18:12:50 2,645.00 0 12 12/22/2016 n.a.
800.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.58% 2,745.00 11/17/2017 18:12:50 2,745.00 0 2,785 08/24/2017 n.a.
700.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.56% 2,845.10 11/17/2017 18:12:50 2,845.10 0 1,240 11/08/2017 n.a.
600.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.54% 2,945.10 11/17/2017 18:12:50 2,945.10 0 180 11/15/2017 n.a.
500.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.52% 3,045.20 11/17/2017 18:12:50 3,045.20 8 3,288 11/03/2017 n.a.
Total 120,846 4,617,616

Statistics

Data is forNov 17, 2017   Last update:Nov 18, 2017 00:00:00

Product type:
O
Stock exchange:
n/a
Underlying closing price:
3,547.46
Product nameContract typeExpiryTraded contractsPut/Call ratioOpen interestStrike price rangeStrike price series
OESX Nov 1765,5101.3810500/10,000122
 CALLNov 1727,518 0  
 PUTNov 1737,992 0  
OESX Dec 17823,7932.18612,401,626500/10,000133
 CALLDec 17258,549 4,681,992  
 PUTDec 17565,244 7,719,634  
OESX Jan 18125,4841.0481,963,4251,900/4,20083
 CALLJan 1861,275 691,840  
 PUTJan 1864,209 1,271,585  
OESX Feb 1866,6961.063568,7701,950/4,05085
 CALLFeb 1832,326 151,233  
 PUTFeb 1834,370 417,537  
OESX Mar 1848,0331.9932,985,673500/6,000104
 CALLMar 1816,051 970,063  
 PUTMar 1831,982 2,015,610  
OESX Apr 188,9466.455139,0111,600/4,40089
 CALLApr 181,200 41,413  
 PUTApr 187,746 97,598  
OESX Jun 1861,9831.2883,163,329500/6,00067
 CALLJun 1827,092 1,194,991  
 PUTJun 1834,891 1,968,338  
OESX Sep 188,3171.029277,609500/4,40054
 CALLSep 184,100 103,799  
 PUTSep 184,217 173,810  
OESX Dec 1831,6112.0355,413,083500/11,00076
 CALLDec 1810,417 2,202,597  
 PUTDec 1821,194 3,210,486  
OESX Jun 194,0181.008598,618500/4,40064
 CALLJun 192,001 219,845  
 PUTJun 192,017 378,773  
OESX Dec 1910,8122.6042,900,143250/6,00073
 CALLDec 193,000 1,158,965  
 PUTDec 197,812 1,741,178  
OESX Jun 200n/a84,7311,000/4,40047
 CALLJun 200 12,809  
 PUTJun 200 71,922  
OESX Dec 204,9841.1671,948,390500/6,00058
 CALLDec 202,300 682,076  
 PUTDec 202,684 1,266,314  
OESX Dec 212,0001.000901,521250/10,00050
 CALLDec 211,000 326,156  
 PUTDec 211,000 575,365  
OESX Dec 224,920n/a766,019500/6,00051
 CALLDec 220 229,731  
 PUTDec 224,920 536,288  
OESX Dec 2310.000385,124500/6,60044
 CALLDec 231 117,243  
 PUTDec 230 267,881  
OESX Dec 240n/a348,623500/6,00041
 CALLDec 240 116,362  
 PUTDec 240 232,261  
OESX Dec 250n/a139,400500/4,40041
 CALLDec 250 46,340  
 PUTDec 250 93,060  
OESX Dec 260n/a49,645500/4,40040
 CALLDec 260 8,935  
 PUTDec 260 40,710  
Total  1,267,1081.83635,034,740  
 Call 446,830 12,956,390  
 Put 820,278 22,078,350  

Vendor Codes

Vendor NameVendor Code
Bloomberg L.P.SX5E Index OMON
ComStock<17>l,OESX\myssssss
CQGDSX
SIX TelekursOESX
Thomson FinancialOESX/O.EX*
thomsonreuters<0#STXE*.EX>
vwd6091-6100

Trading

Contract Specifications

Version : 08 May 2017

Contract standards

ContractProduct IDUnderlying
EURO STOXX 50® Index OptionsOESXEURO STOXX 50® Index
EURO STOXX 50® ex Financials Index OptionsOEXFEURO STOXX 50® ex Financials Index
STOXX® Europe 50 Index OptionsOSTXSTOXX Europe 50® Index

Settlement

Cash settlement, payable on the first exchange day following the final settlement day.


Contract values, price gradations and contract months

ContractContract valueMinimum price changeContract months
PointsValue
EURO STOXX 50® Index OptionsEUR 100.1EUR 1119
EURO STOXX 50® ex Financials Index OptionsEUR 100.1EUR 124
STOXX® Europe 50 Index OptionsEUR 100.1EUR 160

Up to 24 months: The three nearest successive calendar months, the three following quarterly months of the March, June, September and December cycle thereafter, and the two following semi-annual months of the June and December cycle thereafter.

Up to 60 months: The three nearest successive calendar months, the three following quarterly months of the March, June, September and December cycle thereafter, the four following semi-annual months of the June and December cycle thereafter and the two following annual months of the December cycle thereafter.

Up to 119 months (9 years and 11 months): The six nearest successive calendar months, the two following quarterly months of the March, June, September and December cycle thereafter, the four following semi-annual months of the June and December cycle thereafter and the seven following annual months of the December cycle thereafter.


Last trading day and final settlement day
Last trading day is the final settlement day.

Final settlement day is the third Friday of each expiration month if this is an exchange day; otherwise the exchange day immediately preceding that day.

Close of trading in the expiring option series on the last trading day is at 12:00 CET.


Daily settlement price
The daily settlement price is established by Eurex. The daily settlement prices for equity index options (as well as Weekly Options) are determined through the Black/Scholes 76 model. If necessary, dividend expectations, current interest rates or other payments are taken into consideration.


Final settlement price
The final settlement price is established by Eurex on the final settlement day of the contract and is based on the average of the respective STOXX® Index values calculated between 11:50 and 12:00 CET.


Exercise
European-style; an option can only be exercised on the final settlement day of the respective option series until the end of the Post-Trading Full Period (20:30 CET).


Exercise prices

ContractExercise price intervals in index points for contract months with a remaining lifetime of
≤ 3 months4-12 months13-24 months25-36 months> 36 months
EURO STOXX 50® Index Options25*505050100
EURO STOXX 50® ex Financials Index Options25**5050--
STOXX® Europe 50 Index Options2550100100100

 * For EURO STOXX 50® Index Options (including the term group 5 weeks) ≤ 6 months
** For EURO STOXX 50® ex Financials Index Options ≤ 6 months


Number of exercise prices

Upon the admission of the options, at least seven exercise prices shall be made available for each due date with a term of up to 24 months for each call and put, such that three exercise prices are in-the-money, one is at-the-money and three are out-of-the-money.

Upon the admission of the options, at least five exercise prices shall be made available for each due date with a term of more than 24 months for each call and put, such that two exercise prices are in-the-money, one is at-the-money and two are out-of-the-money.


Option premium
The equivalent of the premium in points, payable in full in the currency of the respective contract on the exchange day following the day of the trade.

 


Further details are available in the clearing conditions and the contract specifications.

Trading Calendar

  • 02 Jan 2017
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 02 Jan 2017
    Fixed Income Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Funds Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 02 Jan 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 06 Jan 2017
    Equity Index Derivatives | Austria | Finland | Holiday

    Eurex is closed for trading and exercise in Austrian and Finnish equity index derivatives

  • 16 Jan 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 20 Feb 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 14 Apr 2017
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Funds Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 17 Apr 2017
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Volatility Derivatives | FX Derivatives | Exchange Traded Funds Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 01 May 2017
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Funds Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 25 May 2017
    Equity Index Derivatives | Austria | Finland | Holiday

    Eurex is closed for trading and exercise in Austrian and Finnish equity index derivatives

  • 25 May 2017
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 25 May 2017
    Fixed Income Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Funds Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 29 May 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 05 Jun 2017
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 05 Jun 2017
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 05 Jun 2017
    Equity Index Derivatives | Germany | Holiday

    Eurex is closed for trading and exercise in German equity index derivatives

  • 05 Jun 2017
    Fixed Income Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Funds Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 15 Jun 2017
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 23 Jun 2017
    Equity Index Derivatives | Finland | Holiday

    Eurex is closed for trading and exercise in Finnish equity index derivatives

  • 04 Jul 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 01 Aug 2017
    Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Funds Derivatives | Interest Rate Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 01 Aug 2017
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 15 Aug 2017
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 04 Sep 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 03 Oct 2017
    Equity Index Derivatives | Germany | Holiday

    Eurex is closed for trading and exercise in German equity index derivatives

  • 09 Oct 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 26 Oct 2017
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 31 Oct 2017
    Equity Index Derivatives | Germany | Holiday

    Eurex is closed for trading and exercise in German equity index derivatives

  • 01 Nov 2017
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 23 Nov 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 06 Dec 2017
    Equity Index Derivatives | Finland | Holiday

    Eurex is closed for trading and exercise in Finnish equity index derivatives

  • 08 Dec 2017
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 25 Dec 2017
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Funds Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 26 Dec 2017
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Funds Derivatives | Commodity Derivatives | FX Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

Trading Hours

Regular Trading Day
Pre-TradingTradingPost-Trading
FullLate1Late2Restricted
07:3008:5017:3019:0020:30
Last Trading Day
Pre-TradingTradingPost-Trading
FullLate1Late2Restricted
07:3008:5012:0019:0020:3020:30

Transaction Fees

Fee TypeFee
Exchange transactions: Standard fees (A-, M- and P-accounts)EUR 0.30 per contract
Exchange transactions: Reduced fees (contract volume above first threshold)EUR 0.15 per contract
Exchange transactions: Reduced fees (contract volume above second threshold)EUR 0.045 per contract
TES transactions: Standard fees (A-, M- and P-accounts)EUR 0.30 per contract
TES transactions: Reduced fees (contract volume above first threshold)EUR 0.15 per contract
TES transactions: Reduced fees (contract volume above second threshold)EUR 0.045 per contract
Threshold A-accounts3,000.00 contracts
First threshold P-accounts2,000.00 contracts
Second threshold P-accounts8,000.00 contracts
Exercise of optionsEUR 0.30 per contract
Position transfer with cash transferEUR 7.50 per transaction

Block Trades

Admitted to the Eurex Block Trade Service with a Minimum Block Trade Size of 1,000 contracts

Parameters

Maximum Spreads

Number of Expiration Months

Bid price up to
(index points)

Maximum Spread (index points)

≤ 100 - 151.20
 15.01 - 2258 %
 > 22518.00
> 100 - 151.20
 15.01 - 9999.98 %
 > 9999.9800.00

Minimum Quote Size

Term

Quotation on request (RMM)

Permanent quotation (PMM/AMM)

Permanent quotation (PMM short)

Permanent quotation (PMM long)

≤ 8 Months 100400200
> 8 Months 100400200

Market Makers

Maturity Range for PMM/AMM

Maturity Range for PMM/AMM up to (months): 10

Maturity Range for PMM short up to (months): 7

Maturity Range for PMM long up to (months): 5 (from 10th to 14th)

AMM Package ID

Admitted to the following Advanced Market-Making package(s):ESX

Mistrade Ranges

Number of Expiration Months

Reference Price (Index Points)

Mistrade Range (Index Points)

0 - 100 - 151.20
15.01 - 2258 %
> 22518.00
11 - 140 - 151.80
15.01 - 22512 %
> 22527.00
> 140 - 152.40
15.01 - 22516 %
> 22536.00

For equity and equity index options, mistrade parameters will be doubled on the Last Trading Day.

For the transactions in option contracts accomplished during a fast-market period, the mistrade ranges reduplicate.

Crossing Parameters

(section 2.3 Eurex Trading Conditions)

(1) Orders and quotes relating to the same contract or to a system-supported combination of contracts may, in case they could immediately be executed against each other, neither be entered knowingly by an Exchange Participant (a cross trade) nor pursuant to a prior understanding by two different Exchange Participants (a prearranged trade), unless the conditions according to paragraph 3 have been fulfilled. The same shall apply for the entry of orders as part of a quote.

(2) An Exchange Participant may submit a description of his internal and external links to the EDP system of the Eurex Exchanges to the Market Surveillance Office of Eurex Germany or to the Surveillance and Enforcement Office of Eurex Zurich, with a view to a decision on whether the Exchange Participant acted knowingly within the meaning of paragraph 1. The details of the specifications of the description of the IT linkage pursuant to sentence 1 shall be determined by the Surveillance Offices of Eurex Germany and Eurex Zurich in agreement with the Boards of Management of the Eurex Exchanges. The specifications shall be subject to publication. Disclosure of said specifications to one of the two Surveillance Offices named above shall be deemed to be disclosure to both Eurex Surveillance Offices.

(3) A cross trade or a pre-arranged trade is admissible if a participant in a cross-trade or a pre-arranged trade, prior to entering his order or quote, enters a cross request equivalent to the number of contracts of the order. The order or quote giving rise to the cross trade or pre-arranged trade must be entered one second at the earliest and 61 seconds at the latest with regard to Money Market Futures contracts, Fixed Income Futures contracts, Options on Money Market Futures contracts and options on Fixed Income Futures contracts, respectively 31 seconds at the latest with regard to all other futures and option contracts after having entered the cross request. The purchasing Exchange Participant shall bear the responsibility for compliance with the content of the cross request entry.

(4) Paragraphs 1 and 3 shall not apply to transactions consummated during the netting process in the opening period (subsection 1.3 paragraph 2) or during the closing auction (subsection 1.3 paragraph (3)).

(5) Paragraph 1 shall apply mutatis mutandis to other behaviour constituting evasion of this regulation.

 

Market Status

XEUR

-

-

Trading System experiencing issues

Trading System experiencing serious issues

Production newsboard

The Market Status Indicator displays the current technical availability of the trading system.

It indicates whether Production Newsboard messages regarding current technical issues of the trading system have been published or will be published shortly.

We strongly recommend not to take any decisions based on the Market Status Indicator. Please, always check the Production Newsboard for comprehensive information.

An instant update of the Market Status requires an enabled up-to date Java™ version within the browser.