Service Navigation

EURO STOXX 50® Index Options

EURO STOXX 50® Index Options (OESX)

Product ISIN
DE0009652396
Underlying ISIN
EU0009658145
Currency
EUR

Latest

Prices/Quotes

Displayed data is 15 minutes delayed.Last trade:Jan 22, 2018 18:38:00

Strike priceVers. num.Opening priceHighLowBid priceBid volAsk priceAsk volDiff. to prev. day lastLast priceDateTimeDaily settlem. priceTraded contractsOpen interest (adj.)Open interest dateLast trading day
10,000.00 0 0.10 0.10 0.10 n.a. n.a. 0.10 n.a. +0.00% 0.10 01/22/2018 18:38:00 0.10 0 0 01/15/2018 n.a.
9,000.00 0 0.10 0.10 0.10 n.a. n.a. 0.10 n.a. +0.00% 0.10 01/22/2018 18:38:00 0.10 0 0 01/15/2018 n.a.
8,000.00 0 0.10 0.10 0.10 n.a. n.a. 0.10 n.a. +0.00% 0.10 01/22/2018 18:38:00 0.10 0 0 01/15/2018 n.a.
7,000.00 0 0.10 0.10 0.10 n.a. n.a. 0.10 n.a. +0.00% 0.10 01/22/2018 18:38:00 0.10 0 0 01/15/2018 n.a.
6,000.00 0 0.10 0.10 0.10 n.a. n.a. 0.10 n.a. +0.00% 0.10 01/22/2018 18:38:00 0.10 0 0 01/15/2018 n.a.
5,800.00 0 0.10 0.10 0.10 n.a. n.a. 0.10 n.a. +0.00% 0.10 01/22/2018 18:38:00 0.10 0 0 01/15/2018 n.a.
5,600.00 0 0.10 0.10 0.10 n.a. n.a. 0.10 n.a. +0.00% 0.10 01/22/2018 18:38:00 0.10 0 0 01/15/2018 n.a.
5,400.00 0 0.10 0.10 0.10 n.a. n.a. 0.10 n.a. +0.00% 0.10 01/22/2018 18:38:00 0.10 0 0 01/15/2018 n.a.
5,200.00 0 0.10 0.10 0.10 n.a. n.a. 0.10 n.a. +0.00% 0.10 01/22/2018 18:38:00 0.10 0 0 01/15/2018 n.a.
5,000.00 0 0.10 0.10 0.10 n.a. n.a. 0.10 n.a. +0.00% 0.10 01/22/2018 18:38:00 0.10 0 0 01/15/2018 n.a.
4,950.00 0 0.10 0.10 0.10 n.a. n.a. 0.10 n.a. +0.00% 0.10 01/22/2018 18:38:00 0.10 0 0 01/15/2018 n.a.
4,900.00 0 0.10 0.10 0.10 n.a. n.a. 0.10 n.a. +0.00% 0.10 01/22/2018 18:38:00 0.10 0 0 01/15/2018 n.a.
4,850.00 0 0.10 0.10 0.10 n.a. n.a. 0.10 n.a. +0.00% 0.10 01/22/2018 18:38:00 0.10 0 100 01/19/2018 n.a.
4,800.00 0 0.10 0.10 0.10 n.a. n.a. 0.10 n.a. +0.00% 0.10 01/22/2018 18:38:00 0.10 0 50 01/19/2018 n.a.
4,750.00 0 0.10 0.10 0.10 n.a. n.a. 0.10 n.a. +0.00% 0.10 01/22/2018 18:38:00 0.10 0 0 01/15/2018 n.a.
4,700.00 0 0.10 0.10 0.10 n.a. n.a. 0.10 n.a. +0.00% 0.10 01/22/2018 18:38:00 0.10 0 0 01/15/2018 n.a.
4,650.00 0 0.10 0.10 0.10 n.a. n.a. 0.10 n.a. +0.00% 0.10 01/22/2018 18:38:00 0.10 0 0 01/15/2018 n.a.
4,600.00 0 0.10 0.10 0.10 n.a. n.a. 0.10 n.a. +0.00% 0.10 01/22/2018 18:38:00 0.10 0 0 01/15/2018 n.a.
4,550.00 0 0.10 0.10 0.10 n.a. n.a. 0.20 n.a. +0.00% 0.10 01/22/2018 18:38:00 0.10 0 0 01/15/2018 n.a.
4,500.00 0 0.10 0.10 0.10 n.a. n.a. 0.20 n.a. +0.00% 0.10 01/22/2018 18:38:00 0.10 0 0 01/15/2018 n.a.
4,450.00 0 0.10 0.10 0.10 n.a. n.a. 0.20 n.a. +0.00% 0.10 01/22/2018 18:38:00 0.10 0 0 01/15/2018 n.a.
4,400.00 0 0.10 0.10 0.10 n.a. n.a. 0.20 n.a. +0.00% 0.10 01/22/2018 18:38:00 0.10 0 0 01/15/2018 n.a.
4,350.00 0 0.10 0.10 0.10 n.a. n.a. 0.20 n.a. +0.00% 0.10 01/22/2018 18:38:00 0.10 0 0 01/15/2018 n.a.
4,300.00 0 0.10 0.10 0.10 n.a. n.a. 0.20 n.a. +0.00% 0.10 01/22/2018 18:38:00 0.10 0 0 01/15/2018 n.a.
4,250.00 0 0.10 0.10 0.10 n.a. n.a. 0.20 n.a. +0.00% 0.10 01/22/2018 18:38:00 0.10 0 0 01/15/2018 n.a.
4,200.00 0 0.10 0.10 0.10 n.a. n.a. 0.20 n.a. +0.00% 0.10 01/22/2018 18:38:00 0.10 0 0 01/15/2018 n.a.
4,150.00 0 0.10 0.10 0.10 n.a. n.a. 0.20 n.a. +0.00% 0.10 01/22/2018 18:38:00 0.10 0 0 01/15/2018 n.a.
4,100.00 0 0.10 0.10 0.10 n.a. n.a. 0.20 n.a. +0.00% 0.10 01/22/2018 18:38:00 0.10 0 0 01/15/2018 n.a.
4,050.00 0 0.10 0.10 0.10 n.a. n.a. 0.20 n.a. +0.00% 0.10 01/22/2018 18:38:00 0.10 0 1,735 01/22/2018 n.a.
4,000.00 0 0.20 0.20 0.10 n.a. n.a. 0.20 n.a. +0.00% 0.10 01/22/2018 18:38:00 0.10 30 5,218 01/22/2018 n.a.
3,975.00 0 0.20 0.20 0.20 n.a. n.a. 0.20 n.a. +100.00% 0.20 01/22/2018 18:38:00 0.20 0 234 12/19/2017 n.a.
3,950.00 0 0.20 0.20 0.20 0.10 n.a. 0.20 n.a. +100.00% 0.20 01/22/2018 18:38:00 0.20 0 945 01/22/2018 n.a.
3,925.00 0 0.20 0.20 0.20 0.10 n.a. 0.30 n.a. +0.00% 0.20 01/22/2018 18:38:00 0.20 0 10,628 01/22/2018 n.a.
3,900.00 0 0.30 0.30 0.20 0.20 n.a. 0.30 n.a. -33.33% 0.20 01/22/2018 18:38:00 0.20 78 48,137 01/22/2018 n.a.
3,875.00 0 0.40 0.40 0.40 0.30 n.a. 0.50 n.a. +0.00% 0.40 01/22/2018 18:38:00 0.40 0 16,211 01/18/2018 n.a.
3,850.00 0 0.50 0.60 0.40 0.50 n.a. 0.70 n.a. +0.00% 0.60 01/22/2018 18:38:00 0.60 1,902 12,793 01/22/2018 n.a.
3,825.00 0 0.80 1.00 0.80 0.90 n.a. 1.20 n.a. +11.11% 1.00 01/22/2018 18:38:00 1.00 53 10,513 01/22/2018 n.a.
3,800.00 0 1.50 1.80 1.20 1.70 n.a. 2.00 n.a. +12.50% 1.80 01/22/2018 18:38:00 1.80 3,214 61,792 01/22/2018 n.a.
3,775.00 0 2.60 3.30 2.20 3.20 n.a. 3.50 n.a. +13.79% 3.30 01/22/2018 18:38:00 3.30 2,432 25,700 01/22/2018 n.a.
3,750.00 0 4.90 6.00 4.10 5.70 n.a. 6.30 n.a. +15.38% 6.00 01/22/2018 18:38:00 6.00 9,699 61,195 01/22/2018 n.a.
3,725.00 0 8.50 10.50 7.80 10.00 n.a. 11.10 n.a. +17.98% 10.50 01/22/2018 18:38:00 10.50 6,631 99,653 01/22/2018 n.a.
3,700.00 0 14.40 17.40 13.00 16.70 n.a. 18.00 n.a. +16.78% 17.40 01/22/2018 18:38:00 17.40 14,365 143,087 01/22/2018 n.a.
3,675.00 0 21.50 27.40 21.40 26.00 n.a. 28.10 n.a. +15.81% 27.10 01/22/2018 18:38:00 27.10 1,480 41,872 01/22/2018 n.a.
3,650.00 0 33.30 40.30 31.10 38.60 n.a. 41.00 n.a. +15.32% 39.90 01/22/2018 18:38:00 39.90 9,283 64,979 01/22/2018 n.a.
3,625.00 0 47.50 55.50 45.00 54.00 n.a. 56.60 n.a. +14.20% 55.50 01/22/2018 18:38:00 55.50 3,154 28,865 01/22/2018 n.a.
3,600.00 0 64.50 73.60 63.00 71.50 n.a. 75.40 n.a. +12.88% 73.60 01/22/2018 18:38:00 73.60 851 84,110 01/22/2018 n.a.
3,575.00 0 90.00 93.70 90.00 91.60 n.a. 95.70 n.a. +11.42% 93.70 01/22/2018 18:38:00 93.70 2 12,183 01/22/2018 n.a.
3,550.00 0 101.70 115.30 101.70 101.20 n.a. 129.30 n.a. +10.02% 115.30 01/22/2018 18:38:00 115.30 14 30,820 01/22/2018 n.a.
3,525.00 0 138.00 138.00 138.00 122.80 n.a. 152.90 n.a. +9.00% 138.00 01/22/2018 18:38:00 138.00 0 5,294 01/16/2018 n.a.
3,500.00 0 148.40 162.80 148.40 145.40 n.a. 177.10 n.a. +8.18% 161.40 01/22/2018 18:38:00 161.40 761 27,954 01/22/2018 n.a.
3,475.00 0 185.30 185.30 185.30 168.70 n.a. 201.70 n.a. +7.36% 185.30 01/22/2018 18:38:00 185.30 0 5,654 01/17/2018 n.a.
3,450.00 0 209.50 209.50 209.50 192.70 n.a. 226.30 n.a. +6.67% 209.50 01/22/2018 18:38:00 209.50 0 216 01/22/2018 n.a.
3,425.00 0 233.90 233.90 233.90 223.50 n.a. 250.80 n.a. +6.03% 233.90 01/22/2018 18:38:00 233.90 0 2,177 01/18/2018 n.a.
3,400.00 0 248.30 258.40 242.70 241.30 n.a. 275.50 n.a. +5.51% 258.40 01/22/2018 18:38:00 258.40 32 4,714 01/18/2018 n.a.
3,375.00 0 283.00 283.00 283.00 265.90 n.a. 300.20 n.a. +5.05% 283.00 01/22/2018 18:38:00 283.00 0 15 01/22/2018 n.a.
3,350.00 0 294.40 307.70 293.70 290.50 n.a. 325.00 n.a. +4.70% 307.70 01/22/2018 18:38:00 307.70 6 114 01/22/2018 n.a.
3,325.00 0 332.50 332.50 332.50 315.10 n.a. 349.80 n.a. +4.40% 332.50 01/22/2018 18:38:00 332.50 0 152 01/22/2018 n.a.
3,300.00 0 345.30 358.70 342.30 339.80 n.a. 374.60 n.a. +4.08% 357.20 01/22/2018 18:38:00 357.20 9 193 01/22/2018 n.a.
3,275.00 0 367.80 382.00 367.20 364.60 n.a. 399.50 n.a. +3.83% 382.00 01/22/2018 18:38:00 382.00 26 284 01/22/2018 n.a.
3,250.00 0 406.90 406.90 406.90 389.40 n.a. 424.30 n.a. +3.62% 406.90 01/22/2018 18:38:00 406.90 0 42 11/09/2017 n.a.
3,225.00 0 431.70 431.70 431.70 414.20 n.a. 449.20 n.a. +3.43% 431.70 01/22/2018 18:38:00 431.70 0 32 11/22/2017 n.a.
3,200.00 0 456.60 456.60 456.60 439.10 n.a. 474.10 n.a. +3.23% 456.60 01/22/2018 18:38:00 456.60 0 144 01/09/2018 n.a.
3,175.00 0 481.40 481.40 481.40 463.90 n.a. 499.00 n.a. +3.06% 481.40 01/22/2018 18:38:00 481.40 0 0 08/21/2017 n.a.
3,150.00 0 506.30 506.30 506.30 488.80 n.a. 523.90 n.a. +2.91% 506.30 01/22/2018 18:38:00 506.30 0 67 01/22/2018 n.a.
3,125.00 0 531.30 531.30 531.30 513.70 n.a. 548.80 n.a. +2.81% 531.30 01/22/2018 18:38:00 531.30 0 0 08/21/2017 n.a.
3,100.00 0 556.20 556.20 556.20 538.60 n.a. 573.80 n.a. +2.68% 556.20 01/22/2018 18:38:00 556.20 0 3 01/11/2018 n.a.
3,075.00 0 581.10 581.10 581.10 563.50 n.a. 598.70 n.a. +2.56% 581.10 01/22/2018 18:38:00 581.10 0 0 08/22/2017 n.a.
3,050.00 0 606.00 606.00 606.00 588.40 n.a. 623.70 n.a. +2.45% 606.00 01/22/2018 18:38:00 606.00 0 0 08/25/2017 n.a.
3,025.00 0 631.00 631.00 631.00 613.40 n.a. 648.60 n.a. +2.37% 631.00 01/22/2018 18:38:00 631.00 0 0 08/29/2017 n.a.
3,000.00 0 655.90 655.90 655.90 638.30 n.a. 673.60 n.a. +2.28% 655.90 01/22/2018 18:38:00 655.90 0 3 01/05/2018 n.a.
2,975.00 0 680.90 680.90 680.90 663.20 n.a. 698.60 n.a. +2.21% 680.90 01/22/2018 18:38:00 680.90 0 0 08/29/2017 n.a.
2,950.00 0 705.90 705.90 705.90 688.20 n.a. 723.60 n.a. +2.13% 705.90 01/22/2018 18:38:00 705.90 0 0 08/25/2017 n.a.
2,925.00 0 730.80 730.80 730.80 713.20 n.a. 748.50 n.a. +2.04% 730.80 01/22/2018 18:38:00 730.80 0 20,000 12/14/2017 n.a.
2,900.00 0 755.80 755.80 755.80 738.10 n.a. 773.50 n.a. +1.98% 755.80 01/22/2018 18:38:00 755.80 0 708 12/14/2017 n.a.
2,875.00 0 780.80 780.80 780.80 763.10 n.a. 798.50 n.a. +1.92% 780.80 01/22/2018 18:38:00 780.80 0 74,000 01/02/2018 n.a.
2,850.00 0 805.80 805.80 805.80 788.10 n.a. 823.50 n.a. +1.86% 805.80 01/22/2018 18:38:00 805.80 0 6,329 01/02/2018 n.a.
2,825.00 0 830.80 830.80 830.80 813.00 n.a. 848.50 n.a. +1.80% 830.80 01/22/2018 18:38:00 830.80 0 20,000 12/14/2017 n.a.
2,800.00 0 855.80 855.80 855.80 838.00 n.a. 873.50 n.a. +1.76% 855.80 01/22/2018 18:38:00 855.80 0 27,148 01/09/2018 n.a.
2,775.00 0 880.80 880.80 880.80 863.00 n.a. 898.50 n.a. +1.71% 880.80 01/22/2018 18:38:00 880.80 0 16,879 12/18/2017 n.a.
2,750.00 0 905.80 905.80 905.80 888.00 n.a. 923.50 n.a. +1.66% 905.80 01/22/2018 18:38:00 905.80 0 0 08/25/2017 n.a.
2,725.00 0 930.80 930.80 930.80 913.00 n.a. 948.50 n.a. +1.62% 930.80 01/22/2018 18:38:00 930.80 0 0 08/29/2017 n.a.
2,700.00 0 955.80 955.80 955.80 938.00 n.a. 973.50 n.a. +1.57% 955.80 01/22/2018 18:38:00 955.80 0 0 08/25/2017 n.a.
2,675.00 0 980.80 980.80 980.80 962.90 n.a. 998.50 n.a. +1.53% 980.80 01/22/2018 18:38:00 980.80 0 0 08/29/2017 n.a.
2,650.00 0 1,005.80 1,005.80 1,005.80 n.a. n.a. n.a. n.a. +1.49% 1,005.80 01/22/2018 18:38:00 1,005.80 0 4,081 11/28/2017 n.a.
2,625.00 0 1,030.80 1,030.80 1,030.80 n.a. n.a. n.a. n.a. +1.46% 1,030.80 01/22/2018 18:38:00 1,030.80 0 0 08/29/2017 n.a.
2,600.00 0 1,055.80 1,055.80 1,055.80 n.a. n.a. n.a. n.a. +1.42% 1,055.80 01/22/2018 18:38:00 1,055.80 0 0 08/24/2017 n.a.
2,575.00 0 1,080.80 1,080.80 1,080.80 n.a. n.a. n.a. n.a. +1.39% 1,080.80 01/22/2018 18:38:00 1,080.80 0 3 11/28/2017 n.a.
2,550.00 0 1,105.80 1,105.80 1,105.80 n.a. n.a. n.a. n.a. +1.36% 1,105.80 01/22/2018 18:38:00 1,105.80 0 0 08/29/2017 n.a.
2,525.00 0 1,130.80 1,130.80 1,130.80 n.a. n.a. n.a. n.a. +1.33% 1,130.80 01/22/2018 18:38:00 1,130.80 0 0 08/29/2017 n.a.
2,500.00 0 1,155.80 1,155.80 1,155.80 n.a. n.a. n.a. n.a. +1.30% 1,155.80 01/22/2018 18:38:00 1,155.80 0 4,081 11/28/2017 n.a.
2,475.00 0 1,180.80 1,180.80 1,180.80 n.a. n.a. n.a. n.a. +1.27% 1,180.80 01/22/2018 18:38:00 1,180.80 0 0 08/29/2017 n.a.
2,450.00 0 1,205.80 1,205.80 1,205.80 n.a. n.a. n.a. n.a. +1.24% 1,205.80 01/22/2018 18:38:00 1,205.80 0 0 08/29/2017 n.a.
2,425.00 0 1,230.80 1,230.80 1,230.80 n.a. n.a. n.a. n.a. +1.22% 1,230.80 01/22/2018 18:38:00 1,230.80 0 0 08/29/2017 n.a.
2,400.00 0 1,255.80 1,255.80 1,255.80 n.a. n.a. n.a. n.a. +1.19% 1,255.80 01/22/2018 18:38:00 1,255.80 0 0 08/29/2017 n.a.
2,350.00 0 1,305.80 1,305.80 1,305.80 n.a. n.a. n.a. n.a. +1.14% 1,305.80 01/22/2018 18:38:00 1,305.80 0 0 08/29/2017 n.a.
2,325.00 0 1,330.80 1,330.80 1,330.80 n.a. n.a. n.a. n.a. +1.12% 1,330.80 01/22/2018 18:38:00 1,330.80 0 0 08/29/2017 n.a.
2,300.00 0 1,355.80 1,355.80 1,355.80 n.a. n.a. n.a. n.a. +1.10% 1,355.80 01/22/2018 18:38:00 1,355.80 0 0 08/29/2017 n.a.
2,275.00 0 1,380.80 1,380.80 1,380.80 n.a. n.a. n.a. n.a. +1.08% 1,380.80 01/22/2018 18:38:00 1,380.80 0 0 08/29/2017 n.a.
2,250.00 0 1,405.80 1,405.80 1,405.80 n.a. n.a. n.a. n.a. +1.06% 1,405.80 01/22/2018 18:38:00 1,405.80 0 0 08/22/2017 n.a.
2,200.00 0 1,455.80 1,455.80 1,455.80 n.a. n.a. n.a. n.a. +1.02% 1,455.80 01/22/2018 18:38:00 1,455.80 0 0 11/13/2017 n.a.
2,150.00 0 1,505.90 1,505.90 1,505.90 n.a. n.a. n.a. n.a. +0.99% 1,505.90 01/22/2018 18:38:00 1,505.90 0 0 08/22/2017 n.a.
2,100.00 0 1,555.90 1,555.90 1,555.90 n.a. n.a. n.a. n.a. +0.96% 1,555.90 01/22/2018 18:38:00 1,555.90 0 0 12/18/2017 n.a.
2,050.00 0 1,605.90 1,605.90 1,605.90 n.a. n.a. n.a. n.a. +0.92% 1,605.90 01/22/2018 18:38:00 1,605.90 0 0 08/22/2017 n.a.
2,000.00 0 1,655.90 1,655.90 1,655.90 n.a. n.a. n.a. n.a. +0.90% 1,655.90 01/22/2018 18:38:00 1,655.90 0 0 12/18/2017 n.a.
1,975.00 0 1,680.90 1,680.90 1,680.90 n.a. n.a. n.a. n.a. +0.88% 1,680.90 01/22/2018 18:38:00 1,680.90 0 1,000 11/14/2017 n.a.
1,950.00 0 1,705.90 1,705.90 1,705.90 n.a. n.a. n.a. n.a. +0.87% 1,705.90 01/22/2018 18:38:00 1,705.90 0 0 01/15/2018 n.a.
1,900.00 0 1,755.90 1,755.90 1,755.90 n.a. n.a. n.a. n.a. +0.84% 1,755.90 01/22/2018 18:38:00 1,755.90 0 0 12/18/2017 n.a.
1,850.00 0 1,806.00 1,806.00 1,806.00 n.a. n.a. n.a. n.a. +0.83% 1,806.00 01/22/2018 18:38:00 1,806.00 0 0 12/18/2017 n.a.
1,800.00 0 1,856.00 1,856.00 1,856.00 n.a. n.a. n.a. n.a. +0.80% 1,856.00 01/22/2018 18:38:00 1,856.00 0 0 12/18/2017 n.a.
1,750.00 0 1,906.00 1,906.00 1,906.00 n.a. n.a. n.a. n.a. +0.78% 1,906.00 01/22/2018 18:38:00 1,906.00 0 0 12/18/2017 n.a.
1,700.00 0 1,956.00 1,956.00 1,956.00 n.a. n.a. n.a. n.a. +0.76% 1,956.00 01/22/2018 18:38:00 1,956.00 0 0 12/18/2017 n.a.
1,650.00 0 2,006.00 2,006.00 2,006.00 n.a. n.a. n.a. n.a. +0.74% 2,006.00 01/22/2018 18:38:00 2,006.00 0 0 12/18/2017 n.a.
1,600.00 0 2,056.10 2,056.10 2,056.10 n.a. n.a. n.a. n.a. +0.73% 2,056.10 01/22/2018 18:38:00 2,056.10 0 1,000 12/19/2017 n.a.
1,550.00 0 2,106.10 2,106.10 2,106.10 n.a. n.a. n.a. n.a. +0.70% 2,106.10 01/22/2018 18:38:00 2,106.10 0 0 01/15/2018 n.a.
1,500.00 0 2,156.10 2,156.10 2,156.10 n.a. n.a. n.a. n.a. +0.69% 2,156.10 01/22/2018 18:38:00 2,156.10 0 0 01/15/2018 n.a.
1,450.00 0 2,206.10 2,206.10 2,206.10 n.a. n.a. n.a. n.a. +0.67% 2,206.10 01/22/2018 18:38:00 2,206.10 0 0 01/15/2018 n.a.
1,400.00 0 2,256.10 2,256.10 2,256.10 n.a. n.a. n.a. n.a. +0.66% 2,256.10 01/22/2018 18:38:00 2,256.10 0 0 01/15/2018 n.a.
1,350.00 0 2,306.10 2,306.10 2,306.10 n.a. n.a. n.a. n.a. +0.64% 2,306.10 01/22/2018 18:38:00 2,306.10 0 0 01/15/2018 n.a.
1,300.00 0 2,356.20 2,356.20 2,356.20 n.a. n.a. n.a. n.a. +0.63% 2,356.20 01/22/2018 18:38:00 2,356.20 0 0 01/15/2018 n.a.
1,250.00 0 2,406.20 2,406.20 2,406.20 n.a. n.a. n.a. n.a. +0.61% 2,406.20 01/22/2018 18:38:00 2,406.20 0 0 01/15/2018 n.a.
1,200.00 0 2,456.20 2,456.20 2,456.20 n.a. n.a. n.a. n.a. +0.60% 2,456.20 01/22/2018 18:38:00 2,456.20 0 0 01/15/2018 n.a.
1,150.00 0 2,506.20 2,506.20 2,506.20 n.a. n.a. n.a. n.a. +0.59% 2,506.20 01/22/2018 18:38:00 2,506.20 0 0 01/15/2018 n.a.
1,100.00 0 2,556.20 2,556.20 2,556.20 n.a. n.a. n.a. n.a. +0.58% 2,556.20 01/22/2018 18:38:00 2,556.20 0 0 01/15/2018 n.a.
1,050.00 0 2,606.20 2,606.20 2,606.20 n.a. n.a. n.a. n.a. +0.56% 2,606.20 01/22/2018 18:38:00 2,606.20 0 0 01/15/2018 n.a.
1,000.00 0 2,656.30 2,656.30 2,656.30 n.a. n.a. n.a. n.a. +0.56% 2,656.30 01/22/2018 18:38:00 2,656.30 0 0 01/15/2018 n.a.
900.00 0 2,756.30 2,756.30 2,756.30 n.a. n.a. n.a. n.a. +0.54% 2,756.30 01/22/2018 18:38:00 2,756.30 0 0 01/15/2018 n.a.
800.00 0 2,856.30 2,856.30 2,856.30 n.a. n.a. n.a. n.a. +0.52% 2,856.30 01/22/2018 18:38:00 2,856.30 0 0 01/15/2018 n.a.
700.00 0 2,956.40 2,956.40 2,956.40 n.a. n.a. n.a. n.a. +0.50% 2,956.40 01/22/2018 18:38:00 2,956.40 0 0 01/15/2018 n.a.
600.00 0 3,056.40 3,056.40 3,056.40 n.a. n.a. n.a. n.a. +0.48% 3,056.40 01/22/2018 18:38:00 3,056.40 0 0 01/15/2018 n.a.
500.00 0 3,156.40 3,156.40 3,156.40 n.a. n.a. n.a. n.a. +0.46% 3,156.40 01/22/2018 18:38:00 3,156.40 0 0 01/15/2018 n.a.
400.00 0 3,256.50 3,256.50 3,256.50 n.a. n.a. n.a. n.a. +0.45% 3,256.50 01/22/2018 18:38:00 3,256.50 0 0 01/15/2018 n.a.
300.00 0 3,356.50 3,356.50 3,356.50 n.a. n.a. n.a. n.a. +0.44% 3,356.50 01/22/2018 18:38:00 3,356.50 0 0 01/15/2018 n.a.
200.00 0 3,456.50 3,456.50 3,456.50 n.a. n.a. n.a. n.a. +0.42% 3,456.50 01/22/2018 18:38:00 3,456.50 0 0 01/15/2018 n.a.
100.00 0 3,556.60 3,556.60 3,556.60 n.a. n.a. n.a. n.a. +0.42% 3,556.60 01/22/2018 18:38:00 3,556.60 0 0 01/15/2018 n.a.
Total 54,022 983,107

Statistics

Data is forJan 19, 2018   Last update:Jan 20, 2018 00:00:00

Product type:
O
Stock exchange:
n/a
Underlying closing price:
3,649.07
Product nameContract typeExpiryTraded contractsPut/Call ratioOpen interestStrike price rangeStrike price series
OESX Jan 1891,4490.5260100/10,000141
 CALLJan 1859,930 0  
 PUTJan 1831,519 0  
OESX Feb 18522,5681.1922,566,938100/10,000134
 CALLFeb 18238,351 996,059  
 PUTFeb 18284,217 1,570,879  
OESX Mar 18226,3622.9014,684,855500/6,000102
 CALLMar 1858,025 1,581,645  
 PUTMar 18168,337 3,103,210  
OESX Apr 1896,3783.749664,9542,000/4,20085
 CALLApr 1820,294 273,795  
 PUTApr 1876,084 391,159  
OESX May 189,9070.286256,1761,500/4,20085
 CALLMay 187,704 147,661  
 PUTMay 182,203 108,515  
OESX Jun 18123,1202.0544,338,918500/6,000115
 CALLJun 1840,309 1,522,310  
 PUTJun 1882,811 2,816,608  
OESX Sep 1810,9660.692608,529500/5,00056
 CALLSep 186,481 194,041  
 PUTSep 184,485 414,488  
OESX Dec 1865,5831.2946,096,182500/11,00076
 CALLDec 1828,589 2,432,578  
 PUTDec 1836,994 3,663,604  
OESX Jun 196,49117.031828,975500/4,40064
 CALLJun 19360 267,558  
 PUTJun 196,131 561,417  
OESX Dec 1928,2490.7793,047,187250/6,00076
 CALLDec 1915,879 1,224,824  
 PUTDec 1912,370 1,822,363  
OESX Jun 2010,5001.100174,9781,000/4,40047
 CALLJun 205,000 66,221  
 PUTJun 205,500 108,757  
OESX Dec 2016,8240.5762,196,650500/6,00065
 CALLDec 2010,672 803,145  
 PUTDec 206,152 1,393,505  
OESX Dec 218,500n/a1,036,203400/10,00049
 CALLDec 210 369,942  
 PUTDec 218,500 666,261  
OESX Dec 220n/a941,025500/6,00054
 CALLDec 220 302,462  
 PUTDec 220 638,563  
OESX Dec 237,5001.500457,380500/6,60044
 CALLDec 233,000 133,302  
 PUTDec 234,500 324,078  
OESX Dec 240n/a379,384500/6,00041
 CALLDec 240 124,963  
 PUTDec 240 254,421  
OESX Dec 253,0001.000153,411500/5,00047
 CALLDec 251,500 54,841  
 PUTDec 251,500 98,570  
OESX Dec 260n/a52,205500/4,40040
 CALLDec 260 10,490  
 PUTDec 260 41,715  
Total  1,227,3971.47428,483,950  
 Call 496,094 10,505,837  
 Put 731,303 17,978,113  

Vendor Codes

Vendor NameVendor Code
Bloomberg L.P.SX5E Index OMON
ComStock<17>l,OESX\myssssss
CQGDSX
SIX TelekursOESX
Thomson FinancialOESX/O.EX*
thomsonreuters<0#STXE*.EX>
vwd6091-6100

Trading

Contract Specifications

Version : 08 May 2017

Contract standards

ContractProduct IDUnderlying
EURO STOXX 50® Index OptionsOESXEURO STOXX 50® Index
EURO STOXX 50® ex Financials Index OptionsOEXFEURO STOXX 50® ex Financials Index
STOXX® Europe 50 Index OptionsOSTXSTOXX Europe 50® Index

Settlement

Cash settlement, payable on the first exchange day following the final settlement day.


Contract values, price gradations and contract months

ContractContract valueMinimum price changeContract months
PointsValue
EURO STOXX 50® Index OptionsEUR 100.1EUR 112 / 119
EURO STOXX 50® ex Financials Index OptionsEUR 100.1EUR 124
STOXX® Europe 50 Index OptionsEUR 100.1EUR 160

Up to 12 months: The six nearest successive calendar months and the two following quarterly months of the March, June, September and December cycle thereafter.

Up to 24 months: The three nearest successive calendar months, the three following quarterly months of the March, June, September and December cycle thereafter, and the two following semi-annual months of the June and December cycle thereafter.

Up to 60 months: The three nearest successive calendar months, the three following quarterly months of the March, June, September and December cycle thereafter, the four following semi-annual months of the June and December cycle thereafter and the two following annual months of the December cycle thereafter.

Up to 119 months (9 years and 11 months): The three nearest successive calendar months, the three following quarterly months of the March, June, September and December cycle thereafter, the four following semi-annual months of the June and December cycle thereafter and the seven following annual months of the December cycle thereafter.


Last trading day and final settlement day
Last trading day is the final settlement day.

Final settlement day is the third Friday of each expiration month if this is an exchange day; otherwise the exchange day immediately preceding that day.

Close of trading in the expiring option series on the last trading day is at 12:00 CET.


Daily settlement price
The daily settlement price is established by Eurex. The daily settlement prices for equity index options (as well as Weekly Options) are determined through the Black/Scholes 76 model. If necessary, dividend expectations, current interest rates or other payments are taken into consideration.


Final settlement price
The final settlement price is established by Eurex on the final settlement day of the contract and is based on the average of the respective STOXX® Index values calculated between 11:50 and 12:00 CET.


Exercise
European-style; an option can only be exercised on the final settlement day of the respective option series until the end of the Post-Trading Full Period (20:30 CET).


Exercise prices

ContractExercise price intervals in index points for contract months with a remaining lifetime of
≤ 3 months4-12 months13-24 months25-36 months> 36 months
EURO STOXX 50® Index Options25*505050100
EURO STOXX 50® ex Financials Index Options25**5050--
STOXX® Europe 50 Index Options2550100100100

 * For EURO STOXX 50® Index Options (including the term group 5 weeks) ≤ 6 months
** For EURO STOXX 50® ex Financials Index Options ≤ 6 months


Number of exercise prices

Upon the admission of the options, at least seven exercise prices shall be made available for each due date with a term of up to 24 months for each call and put, such that three exercise prices are in-the-money, one is at-the-money and three are out-of-the-money.

Upon the admission of the options, at least five exercise prices shall be made available for each due date with a term of more than 24 months for each call and put, such that two exercise prices are in-the-money, one is at-the-money and two are out-of-the-money.


Option premium
The equivalent of the premium in points, payable in full in the currency of the respective contract on the exchange day following the day of the trade.

 


Further details are available in the clearing conditions and the contract specifications.

Trading Calendar

  • 01 Jan 2018
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Products Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 02 Jan 2018
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 02 Jan 2018
    Fixed Income Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Products Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 19 Feb 2018
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 30 Mar 2018
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Volatility Derivatives | FX Derivatives | Exchange Traded Products Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 02 Apr 2018
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Products Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 01 May 2018
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Products Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 10 May 2018
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 10 May 2018
    Fixed Income Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Products Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 10 May 2018
    Equity Index Derivatives | Austria | Finland | Holiday

    Eurex is closed for trading and exercise in Austrian and Finnish equity index derivatives

  • 21 May 2018
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 21 May 2018
    Fixed Income Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Products Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 21 May 2018
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 21 May 2018
    Equity Index Derivatives | Germany | Holiday

    Eurex is closed for trading and exercise in German equity index derivatives

  • 28 May 2018
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 31 May 2018
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 22 Jun 2018
    Equity Index Derivatives | Finland | Holiday

    Eurex is closed for trading and exercise in Finnish equity index derivatives

  • 04 Jul 2018
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 01 Aug 2018
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 01 Aug 2018
    Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Products Derivatives | Interest Rate Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 15 Aug 2018
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 03 Sep 2018
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 08 Oct 2018
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 26 Oct 2018
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 01 Nov 2018
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 12 Nov 2018
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 15 Nov 2018
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 22 Nov 2018
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 06 Dec 2018
    Equity Index Derivatives | Finland | Holiday

    Eurex is closed for trading and exercise in Finnish equity index derivatives

  • 24 Dec 2018
    Volatility Derivatives | Property Derivatives | FX Derivatives | Interest Rate Derivatives | Equity Index Derivatives | Exchange Traded Products Derivatives | Equity Derivatives | Dividend Derivatives | Commodity Derivatives | Holiday

    Eurex is closed for trading in all derivatives

  • 25 Dec 2018
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Products Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 26 Dec 2018
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Products Derivatives | Commodity Derivatives | FX Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 31 Dec 2018
    Commodity Derivatives | Dividend Derivatives | Equity Derivatives | Exchange Traded Products Derivatives | Equity Index Derivatives | Interest Rate Derivatives | Property Derivatives | FX Derivatives | Volatility Derivatives | Holiday

    Eurex is closed for trading in all derivatives

Trading Hours

Regular Trading Day
Pre-TradingTradingPost-Trading
FullLate1Late2Restricted
07:3008:5017:3019:0020:30
Last Trading Day
Pre-TradingTradingPost-Trading
FullLate1Late2Restricted
07:3008:5012:0019:0020:3020:30

Transaction Fees

Fee TypeFee
Exchange transactions: Standard fees (A-, M- and P-accounts)EUR 0.30 per contract
Exchange transactions: Reduced fees (contract volume above first threshold)EUR 0.15 per contract
Exchange transactions: Reduced fees (contract volume above second threshold)EUR 0.045 per contract
TES transactions: Standard fees (A-, M- and P-accounts)EUR 0.30 per contract
TES transactions: Reduced fees (contract volume above first threshold)EUR 0.15 per contract
TES transactions: Reduced fees (contract volume above second threshold)EUR 0.045 per contract
Threshold A-accounts3,000.00 contracts
First threshold P-accounts2,000.00 contracts
Second threshold P-accounts8,000.00 contracts
Exercise of optionsEUR 0.30 per contract
Position transfer with cash transferEUR 7.50 per transaction

Block Trades

Admitted to the Eurex Block Trade Service with a Minimum Block Trade Size of 1,000 contracts

Parameters

Maximum Spreads

Number of Expiration Months

Bid price up to
(index points)

Maximum Spread (index points)

≤ 100 - 151.20
 15.01 - 2258 %
 > 22518.00
> 100 - 151.20
 15.01 - 9999.98 %
 > 9999.9800.00

Minimum Quote Size

Term

Quotation on request (RMM)

Permanent quotation (PMM/AMM)

Permanent quotation (PMM short)

Permanent quotation (PMM long)

≤ 8 Months 100400200
> 8 Months 100400200

Market Makers

Maturity Range for PMM/AMM

Maturity Range for PMM/AMM up to (months): 10

Maturity Range for PMM short up to (months): 7

Maturity Range for PMM long up to (months): 5 (from 10th to 14th)

AMM Package ID

Admitted to the following Advanced Market-Making package(s):ESX

Mistrade Ranges

Number of Expiration Months

Reference Price (Index Points)

Mistrade Range (Index Points)

0 - 100 - 151.20
15.01 - 2258 %
> 22518.00
11 - 140 - 151.80
15.01 - 22512 %
> 22527.00
> 140 - 152.40
15.01 - 22516 %
> 22536.00

For equity and equity index options, mistrade parameters will be doubled on the Last Trading Day.

For the transactions in option contracts accomplished during a fast-market period, the mistrade ranges reduplicate.

Crossing Parameters

(section 2.3 Eurex Trading Conditions)

(1) Orders and quotes relating to the same contract or to a system-supported combination of contracts may, in case they could immediately be executed against each other, neither be entered knowingly by an Exchange Participant (a cross trade) nor pursuant to a prior understanding by two different Exchange Participants (a prearranged trade), unless the conditions according to paragraph 3 have been fulfilled. The same shall apply for the entry of orders as part of a quote.

(2) An Exchange Participant may submit a description of his internal and external links to the EDP system of the Eurex Exchanges to the Market Surveillance Office of Eurex Germany or to the Surveillance and Enforcement Office of Eurex Zurich, with a view to a decision on whether the Exchange Participant acted knowingly within the meaning of paragraph 1. The details of the specifications of the description of the IT linkage pursuant to sentence 1 shall be determined by the Surveillance Offices of Eurex Germany and Eurex Zurich in agreement with the Boards of Management of the Eurex Exchanges. The specifications shall be subject to publication. Disclosure of said specifications to one of the two Surveillance Offices named above shall be deemed to be disclosure to both Eurex Surveillance Offices.

(3) A cross trade or a pre-arranged trade is admissible if a participant in a cross-trade or a pre-arranged trade, prior to entering his order or quote, enters a cross request equivalent to the number of contracts of the order. The order or quote giving rise to the cross trade or pre-arranged trade must be entered one second at the earliest and 61 seconds at the latest with regard to Money Market Futures contracts, Fixed Income Futures contracts, Options on Money Market Futures contracts and options on Fixed Income Futures contracts, respectively 31 seconds at the latest with regard to all other futures and option contracts after having entered the cross request. The purchasing Exchange Participant shall bear the responsibility for compliance with the content of the cross request entry.

(4) Paragraphs 1 and 3 shall not apply to transactions consummated during the netting process in the opening period (subsection 1.3 paragraph 2) or during the closing auction (subsection 1.3 paragraph (3)).

(5) Paragraph 1 shall apply mutatis mutandis to other behaviour constituting evasion of this regulation.

 

Market Status

XEUR

-

-

Trading System experiencing issues

Trading System experiencing serious issues

Production newsboard

The Market Status Indicator displays the current technical availability of the trading system.

It indicates whether Production Newsboard messages regarding current technical issues of the trading system have been published or will be published shortly.

We strongly recommend not to take any decisions based on the Market Status Indicator. Please, always check the Production Newsboard for comprehensive information.

An instant update of the Market Status requires an enabled up-to date Java™ version within the browser.