Service Navigation

EURO STOXX 50® Index Options

EURO STOXX 50® Index Options (OESX)

Product ISIN
DE0009652396
Underlying ISIN
EU0009658145
Currency
EUR

Latest

Prices/Quotes

Displayed data is 15 minutes delayed.Last trade:May 26, 2017 18:00:31

Strike priceVers. num.Opening priceHighLowBid priceBid volAsk priceAsk volDiff. to prev. day lastLast priceDateTimeDaily settlem. priceTraded contractsOpen interest (adj.)Open interest dateLast trading day
10,000.00 0 n.a. n.a. n.a. n.a. 0 0.10 0 +0.00% 0.10 05/26/2017 18:00:31 0.10 0 0 05/03/2017 n.a.
9,000.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 05/26/2017 18:00:31 0.10 0 0 05/03/2017 n.a.
8,000.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 05/26/2017 18:00:31 0.10 0 0 05/03/2017 n.a.
7,000.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 05/26/2017 18:00:31 0.10 0 0 05/03/2017 n.a.
6,000.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 05/26/2017 18:00:31 0.10 400 49,913 05/26/2017 n.a.
5,900.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 05/26/2017 18:00:31 0.10 0 0 05/03/2017 n.a.
5,800.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 05/26/2017 18:00:31 0.10 0 0 05/03/2017 n.a.
5,700.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 05/26/2017 18:00:31 0.10 0 0 05/03/2017 n.a.
5,600.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 05/26/2017 18:00:31 0.10 0 0 05/03/2017 n.a.
5,500.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 05/26/2017 18:00:31 0.10 0 0 05/03/2017 n.a.
5,400.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 05/26/2017 18:00:31 0.10 0 0 05/03/2017 n.a.
5,300.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 05/26/2017 18:00:31 0.10 0 0 05/03/2017 n.a.
5,200.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 05/26/2017 18:00:31 0.10 0 0 05/03/2017 n.a.
5,100.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 05/26/2017 18:00:31 0.10 0 0 05/03/2017 n.a.
5,000.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 05/26/2017 18:00:31 0.10 0 311 04/13/2017 n.a.
4,900.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 05/26/2017 18:00:31 0.10 0 0 05/03/2017 n.a.
4,800.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 05/26/2017 18:00:31 0.10 0 0 05/03/2017 n.a.
4,700.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 05/26/2017 18:00:31 0.10 0 29 05/10/2016 n.a.
4,600.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 05/26/2017 18:00:31 0.10 0 0 05/03/2017 n.a.
4,550.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 05/26/2017 18:00:31 0.10 0 787 02/13/2017 n.a.
4,500.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 05/26/2017 18:00:31 0.10 0 3,742 02/13/2017 n.a.
4,450.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 05/26/2017 18:00:31 0.10 0 606 02/13/2017 n.a.
4,400.00 0 n.a. n.a. n.a. n.a. 0 0.10 0 +0.00% 0.10 05/26/2017 18:00:31 0.10 0 2,352 02/03/2017 n.a.
4,300.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 05/26/2017 18:00:31 0.10 0 5,689 05/22/2017 n.a.
4,250.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 05/26/2017 18:00:31 0.10 0 677 02/13/2017 n.a.
4,200.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 05/26/2017 18:00:31 0.10 0 1,072 03/30/2017 n.a.
4,150.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 05/26/2017 18:00:31 0.10 0 5,089 05/10/2017 n.a.
4,050.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 05/26/2017 18:00:31 0.10 0 6,284 05/12/2017 n.a.
4,000.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 05/26/2017 18:00:31 0.10 0 24,311 05/19/2017 n.a.
3,975.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 05/26/2017 18:00:31 0.10 0 569 05/18/2017 n.a.
3,950.00 0 n.a. n.a. n.a. n.a. 0 0.10 0 +0.00% 0.10 05/26/2017 18:00:31 0.10 0 5,087 05/22/2017 n.a.
3,925.00 0 n.a. n.a. n.a. n.a. 0 0.10 0 +0.00% 0.10 05/26/2017 18:00:31 0.10 200 3,584 05/24/2017 n.a.
3,900.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 05/26/2017 18:00:31 0.10 0 41,503 05/22/2017 n.a.
3,875.00 0 n.a. n.a. n.a. 0.10 0 0.20 0 +100.00% 0.20 05/26/2017 18:00:31 0.20 0 9,820 05/19/2017 n.a.
3,850.00 0 n.a. n.a. n.a. 0.10 0 0.30 0 +0.00% 0.20 05/26/2017 18:00:31 0.20 520 39,024 05/26/2017 n.a.
3,825.00 0 n.a. n.a. n.a. 0.20 0 0.40 0 +0.00% 0.30 05/26/2017 18:00:31 0.30 2,092 33,980 05/26/2017 n.a.
3,800.00 0 n.a. n.a. n.a. 0.40 0 0.50 0 +0.00% 0.40 05/26/2017 18:00:31 0.40 8,793 106,915 05/26/2017 n.a.
3,775.00 0 n.a. n.a. n.a. 0.60 0 0.70 0 +0.00% 0.60 05/26/2017 18:00:31 0.60 5,349 79,225 05/26/2017 n.a.
3,750.00 0 n.a. n.a. n.a. 0.90 0 1.10 0 -9.09% 1.00 05/26/2017 18:00:31 1.00 6,692 116,461 05/26/2017 n.a.
3,725.00 0 n.a. n.a. n.a. 1.40 0 1.70 0 -15.79% 1.60 05/26/2017 18:00:31 1.60 1,255 101,845 05/26/2017 n.a.
3,700.00 0 n.a. n.a. n.a. 2.80 0 3.00 0 -20.00% 2.80 05/26/2017 18:00:31 2.80 9,265 215,095 05/26/2017 n.a.
3,675.00 0 n.a. n.a. n.a. 4.80 0 5.30 0 -19.35% 5.00 05/26/2017 18:00:31 5.00 5,826 86,061 05/26/2017 n.a.
3,650.00 0 n.a. n.a. n.a. 8.50 0 8.90 0 -17.76% 8.80 05/26/2017 18:00:31 8.80 13,873 258,690 05/26/2017 n.a.
3,625.00 0 n.a. n.a. n.a. 14.00 0 15.00 0 -16.19% 14.50 05/26/2017 18:00:31 14.50 4,173 162,178 05/26/2017 n.a.
3,600.00 0 n.a. n.a. n.a. 22.10 0 23.60 0 -13.96% 22.80 05/26/2017 18:00:31 22.80 12,374 275,918 05/26/2017 n.a.
3,575.00 0 n.a. n.a. n.a. 32.80 0 35.00 0 -10.76% 34.00 05/26/2017 18:00:31 34.00 6,983 56,823 05/26/2017 n.a.
3,550.00 0 n.a. n.a. n.a. 46.20 0 49.20 0 -8.80% 47.70 05/26/2017 18:00:31 47.70 1,633 191,856 05/26/2017 n.a.
3,525.00 0 n.a. n.a. n.a. 61.90 0 66.20 0 -7.26% 63.90 05/26/2017 18:00:31 63.90 25 52,022 05/26/2017 n.a.
3,500.00 0 n.a. n.a. n.a. 79.40 0 85.10 0 -6.17% 82.10 05/26/2017 18:00:31 82.10 400 200,455 05/26/2017 n.a.
3,475.00 0 n.a. n.a. n.a. 98.50 0 105.60 0 -5.21% 101.90 05/26/2017 18:00:31 101.90 51 21,704 05/25/2017 n.a.
3,450.00 0 n.a. n.a. n.a. 118.20 0 127.60 0 -4.43% 123.00 05/26/2017 18:00:31 123.00 93 159,832 05/23/2017 n.a.
3,425.00 0 n.a. n.a. n.a. 139.70 0 150.60 0 -3.78% 145.20 05/26/2017 18:00:31 145.20 3 25,368 05/22/2017 n.a.
3,400.00 0 n.a. n.a. n.a. 161.80 0 174.50 0 -3.22% 168.20 05/26/2017 18:00:31 168.20 270 157,827 05/26/2017 n.a.
3,375.00 0 n.a. n.a. n.a. 185.20 0 198.20 0 -2.74% 191.80 05/26/2017 18:00:31 191.80 1 23,844 05/25/2017 n.a.
3,350.00 0 n.a. n.a. n.a. 209.10 0 222.10 0 -2.40% 215.70 05/26/2017 18:00:31 215.70 5 80,423 05/26/2017 n.a.
3,325.00 0 n.a. n.a. n.a. 233.20 0 246.20 0 -2.08% 239.90 05/26/2017 18:00:31 239.90 0 36,390 05/22/2017 n.a.
3,300.00 0 n.a. n.a. n.a. 257.50 0 270.50 0 -1.89% 264.20 05/26/2017 18:00:31 264.20 18 118,844 05/26/2017 n.a.
3,275.00 0 n.a. n.a. n.a. 282.00 0 295.00 0 -1.70% 288.70 05/26/2017 18:00:31 288.70 0 9,437 05/23/2017 n.a.
3,250.00 0 n.a. n.a. n.a. 306.50 0 319.50 0 -1.60% 313.20 05/26/2017 18:00:31 313.20 1 53,495 05/17/2017 n.a.
3,225.00 0 n.a. n.a. n.a. 331.20 0 344.20 0 -1.46% 337.90 05/26/2017 18:00:31 337.90 0 5,705 05/02/2017 n.a.
3,200.00 0 n.a. n.a. n.a. 355.90 0 368.90 0 -1.36% 362.60 05/26/2017 18:00:31 362.60 0 128,628 05/19/2017 n.a.
3,175.00 0 n.a. n.a. n.a. 380.70 0 393.70 0 -1.30% 387.30 05/26/2017 18:00:31 387.30 0 3,305 05/19/2017 n.a.
3,150.00 0 n.a. n.a. n.a. 405.50 0 418.50 0 -1.20% 412.10 05/26/2017 18:00:31 412.10 0 34,247 05/18/2017 n.a.
3,125.00 0 n.a. n.a. n.a. 430.30 0 443.30 0 -1.13% 437.00 05/26/2017 18:00:31 437.00 0 864 05/23/2017 n.a.
3,100.00 0 n.a. n.a. n.a. 455.20 0 468.20 0 -1.05% 461.90 05/26/2017 18:00:31 461.90 22 72,607 05/24/2017 n.a.
3,075.00 0 n.a. n.a. n.a. 480.00 0 493.10 0 -1.00% 486.80 05/26/2017 18:00:31 486.80 0 258 05/22/2017 n.a.
3,050.00 0 n.a. n.a. n.a. 505.00 0 518.00 0 -0.95% 511.70 05/26/2017 18:00:31 511.70 1 30,719 05/03/2017 n.a.
3,025.00 0 n.a. n.a. n.a. 529.90 0 542.90 0 -0.90% 536.60 05/26/2017 18:00:31 536.60 0 298 03/16/2017 n.a.
3,000.00 0 n.a. n.a. n.a. 554.80 0 567.80 0 -0.87% 561.60 05/26/2017 18:00:31 561.60 0 147,597 05/15/2017 n.a.
2,975.00 0 n.a. n.a. n.a. 579.80 0 592.80 0 -0.83% 586.50 05/26/2017 18:00:31 586.50 0 427 05/04/2017 n.a.
2,950.00 0 n.a. n.a. n.a. 604.70 0 617.80 0 -0.79% 611.50 05/26/2017 18:00:31 611.50 0 13,593 04/25/2017 n.a.
2,925.00 0 n.a. n.a. n.a. 629.70 0 642.70 0 -0.76% 636.50 05/26/2017 18:00:31 636.50 0 270 03/16/2017 n.a.
2,900.00 0 n.a. n.a. n.a. 654.70 0 667.70 0 -0.75% 661.40 05/26/2017 18:00:31 661.40 0 87,904 05/17/2017 n.a.
2,875.00 0 n.a. n.a. n.a. 679.60 0 692.70 0 -0.72% 686.40 05/26/2017 18:00:31 686.40 0 158 05/19/2017 n.a.
2,850.00 0 n.a. n.a. n.a. 704.60 0 717.70 0 -0.71% 711.40 05/26/2017 18:00:31 711.40 0 12,326 04/25/2017 n.a.
2,825.00 0 n.a. n.a. n.a. 729.60 0 742.70 0 -0.69% 736.40 05/26/2017 18:00:31 736.40 0 0 04/13/2017 n.a.
2,800.00 0 n.a. n.a. n.a. 754.60 0 767.70 0 -0.67% 761.40 05/26/2017 18:00:31 761.40 0 78,263 04/26/2017 n.a.
2,775.00 0 n.a. n.a. n.a. 779.60 0 792.70 0 -0.64% 786.40 05/26/2017 18:00:31 786.40 0 2 05/04/2017 n.a.
2,750.00 0 n.a. n.a. n.a. 804.60 0 817.70 0 -0.62% 811.40 05/26/2017 18:00:31 811.40 0 3,804 05/04/2017 n.a.
2,725.00 0 n.a. n.a. n.a. 829.60 0 842.70 0 -0.61% 836.40 05/26/2017 18:00:31 836.40 0 0 04/13/2017 n.a.
2,700.00 0 n.a. n.a. n.a. 854.60 0 867.70 0 -0.59% 861.40 05/26/2017 18:00:31 861.40 0 13,179 05/22/2017 n.a.
2,675.00 0 n.a. n.a. n.a. 879.60 0 892.70 0 -0.57% 886.40 05/26/2017 18:00:31 886.40 0 0 04/13/2017 n.a.
2,650.00 0 n.a. n.a. n.a. 904.60 0 917.70 0 -0.55% 911.50 05/26/2017 18:00:31 911.50 0 1,444 01/13/2017 n.a.
2,625.00 0 n.a. n.a. n.a. 929.70 0 942.70 0 -0.53% 936.50 05/26/2017 18:00:31 936.50 0 100 04/26/2017 n.a.
2,600.00 0 n.a. n.a. n.a. 954.70 0 967.70 0 -0.52% 961.50 05/26/2017 18:00:31 961.50 0 3,257 05/22/2017 n.a.
2,575.00 0 n.a. n.a. n.a. 979.70 0 992.70 0 -0.50% 986.50 05/26/2017 18:00:31 986.50 0 0 04/13/2017 n.a.
2,550.00 0 n.a. n.a. n.a. 1,004.70 0 1,017.70 0 -0.49% 1,011.50 05/26/2017 18:00:31 1,011.50 0 141 03/17/2017 n.a.
2,525.00 0 n.a. n.a. n.a. 1,029.70 0 1,042.70 0 -0.48% 1,036.50 05/26/2017 18:00:31 1,036.50 0 0 04/13/2017 n.a.
2,500.00 0 n.a. n.a. n.a. 1,054.70 0 1,067.70 0 -0.47% 1,061.50 05/26/2017 18:00:31 1,061.50 0 1,442 05/19/2017 n.a.
2,450.00 0 n.a. n.a. n.a. 1,104.70 0 1,117.80 0 -0.45% 1,111.50 05/26/2017 18:00:31 1,111.50 0 153 09/15/2016 n.a.
2,400.00 0 n.a. n.a. n.a. 1,154.80 0 1,167.80 0 -0.43% 1,161.50 05/26/2017 18:00:31 1,161.50 0 1,407 05/04/2017 n.a.
2,350.00 0 n.a. n.a. n.a. 1,204.80 0 1,217.80 0 -0.40% 1,211.60 05/26/2017 18:00:31 1,211.60 0 6 08/03/2016 n.a.
2,300.00 0 n.a. n.a. n.a. 1,254.80 0 1,267.80 0 -0.39% 1,261.60 05/26/2017 18:00:31 1,261.60 0 2,792 03/15/2017 n.a.
2,250.00 0 n.a. n.a. n.a. 1,304.80 0 1,317.90 0 -0.38% 1,311.60 05/26/2017 18:00:31 1,311.60 0 7,386 12/19/2016 n.a.
2,200.00 0 n.a. n.a. n.a. 1,354.80 0 1,367.90 0 -0.37% 1,361.60 05/26/2017 18:00:31 1,361.60 0 1,762 03/10/2017 n.a.
2,150.00 0 n.a. n.a. n.a. 1,404.90 0 1,417.90 0 -0.35% 1,411.60 05/26/2017 18:00:31 1,411.60 0 421 11/18/2016 n.a.
2,100.00 0 n.a. n.a. n.a. 1,454.90 0 1,467.90 0 -0.34% 1,461.60 05/26/2017 18:00:31 1,461.60 0 245 06/13/2016 n.a.
2,050.00 0 n.a. n.a. n.a. 1,504.90 0 1,517.90 0 -0.33% 1,511.60 05/26/2017 18:00:31 1,511.60 0 0 07/06/2016 n.a.
2,000.00 0 n.a. n.a. n.a. 1,554.90 0 1,567.90 0 -0.32% 1,561.60 05/26/2017 18:00:31 1,561.60 0 485 10/28/2016 n.a.
1,950.00 0 n.a. n.a. n.a. 1,604.90 0 1,618.00 0 -0.32% 1,611.60 05/26/2017 18:00:31 1,611.60 0 6,913 12/30/2016 n.a.
1,900.00 0 n.a. n.a. n.a. 1,655.00 0 1,668.00 0 -0.31% 1,661.60 05/26/2017 18:00:31 1,661.60 0 7,917 12/19/2016 n.a.
1,850.00 0 n.a. n.a. n.a. 1,705.00 0 1,718.00 0 -0.29% 1,711.70 05/26/2017 18:00:31 1,711.70 0 136 10/28/2016 n.a.
1,800.00 0 n.a. n.a. n.a. 1,755.00 0 1,768.00 0 -0.28% 1,761.70 05/26/2017 18:00:31 1,761.70 0 879 03/08/2017 n.a.
1,750.00 0 n.a. n.a. n.a. 1,805.00 0 1,818.10 0 -0.28% 1,811.70 05/26/2017 18:00:31 1,811.70 0 0 04/25/2017 n.a.
1,700.00 0 n.a. n.a. n.a. 1,855.00 0 1,868.10 0 -0.27% 1,861.70 05/26/2017 18:00:31 1,861.70 0 0 11/13/2014 n.a.
1,650.00 0 n.a. n.a. n.a. 1,905.10 0 1,918.10 0 -0.27% 1,911.70 05/26/2017 18:00:31 1,911.70 0 0 04/25/2017 n.a.
1,600.00 0 n.a. n.a. n.a. 1,955.10 0 1,968.10 0 -0.25% 1,961.80 05/26/2017 18:00:31 1,961.80 0 8,219 12/30/2016 n.a.
1,550.00 0 n.a. n.a. n.a. 2,005.10 0 2,018.10 0 -0.25% 2,011.80 05/26/2017 18:00:31 2,011.80 0 0 04/25/2017 n.a.
1,500.00 0 n.a. n.a. n.a. 2,055.10 0 2,068.20 0 -0.24% 2,061.80 05/26/2017 18:00:31 2,061.80 0 3 02/24/2017 n.a.
1,450.00 0 n.a. n.a. n.a. 2,105.20 0 2,118.20 0 -0.24% 2,111.80 05/26/2017 18:00:31 2,111.80 0 0 04/25/2017 n.a.
1,400.00 0 n.a. n.a. n.a. 2,155.20 0 2,168.20 0 -0.24% 2,161.80 05/26/2017 18:00:31 2,161.80 0 9,000 11/09/2016 n.a.
1,350.00 0 n.a. n.a. n.a. 2,205.20 0 2,218.20 0 -0.23% 2,211.90 05/26/2017 18:00:31 2,211.90 0 0 04/25/2017 n.a.
1,300.00 0 n.a. n.a. n.a. 2,255.20 0 2,268.20 0 -0.22% 2,261.90 05/26/2017 18:00:31 2,261.90 0 100 04/27/2017 n.a.
1,250.00 0 n.a. n.a. n.a. 2,305.20 0 2,318.30 0 -0.22% 2,311.90 05/26/2017 18:00:31 2,311.90 0 0 04/25/2017 n.a.
1,200.00 0 n.a. n.a. n.a. 2,355.30 0 2,368.30 0 -0.22% 2,361.90 05/26/2017 18:00:31 2,361.90 0 0 11/13/2014 n.a.
1,150.00 0 n.a. n.a. n.a. 2,405.30 0 2,418.30 0 -0.21% 2,411.90 05/26/2017 18:00:31 2,411.90 0 0 04/25/2017 n.a.
1,100.00 0 n.a. n.a. n.a. 2,455.30 0 2,468.30 0 -0.20% 2,462.00 05/26/2017 18:00:31 2,462.00 0 0 11/13/2014 n.a.
1,050.00 0 n.a. n.a. n.a. 2,505.30 0 2,518.40 0 -0.20% 2,512.00 05/26/2017 18:00:31 2,512.00 0 0 04/25/2017 n.a.
1,000.00 0 n.a. n.a. n.a. 2,555.30 0 2,568.40 0 -0.19% 2,562.00 05/26/2017 18:00:31 2,562.00 400 49,397 05/26/2017 n.a.
900.00 0 n.a. n.a. n.a. 2,655.40 0 2,668.40 0 -0.19% 2,662.00 05/26/2017 18:00:31 2,662.00 0 0 07/04/2014 n.a.
800.00 0 n.a. n.a. n.a. 2,755.40 0 2,768.50 0 -0.18% 2,762.10 05/26/2017 18:00:31 2,762.10 0 7,995 04/27/2017 n.a.
700.00 0 n.a. n.a. n.a. 2,855.50 0 2,868.50 0 -0.18% 2,862.10 05/26/2017 18:00:31 2,862.10 0 101 12/22/2016 n.a.
600.00 0 n.a. n.a. n.a. 2,955.50 0 2,968.60 0 -0.17% 2,962.10 05/26/2017 18:00:31 2,962.10 0 444 12/22/2016 n.a.
500.00 0 n.a. n.a. n.a. 3,055.60 0 3,068.60 0 -0.16% 3,062.20 05/26/2017 18:00:31 3,062.20 0 4,441 05/26/2017 n.a.
Total 80,718 3,575,877

Statistics

Data is forMay 26, 2017   Last update:May 27, 2017 00:00:00

Product type:
O
Stock exchange:
n/a
Underlying closing price:
3,579.02
Product nameContract typeExpiryTraded contractsPut/Call ratioOpen interestStrike price rangeStrike price series
OESX Jun 17350,0391.3958,813,920500/10,000124
 CALLJun 17146,168 3,585,982  
 PUTJun 17203,871 5,227,938  
OESX Jul 1767,3891.7401,113,8302,400/4,00065
 CALLJul 1724,593 449,069  
 PUTJul 1742,796 664,761  
OESX Aug 1722,4762.598239,4972,200/4,50075
 CALLAug 176,246 101,285  
 PUTAug 1716,230 138,212  
OESX Sep 17123,6431.7344,137,759500/6,00084
 CALLSep 1745,228 1,556,354  
 PUTSep 1778,415 2,581,405  
OESX Oct 172,7140.78068,9872,200/4,50063
 CALLOct 171,525 8,450  
 PUTOct 171,189 60,537  
OESX Nov 170n/a4993,225/3,95030
 CALLNov 170 490  
 PUTNov 170 9  
OESX Dec 1782,6657.8428,092,461500/6,00076
 CALLDec 179,349 3,196,456  
 PUTDec 1773,316 4,896,005  
OESX Mar 1815,2710.847544,645500/5,00067
 CALLMar 188,270 176,548  
 PUTMar 187,001 368,097  
OESX Jun 185,50023.0171,843,790500/4,35065
 CALLJun 18229 730,637  
 PUTJun 185,271 1,113,153  
OESX Dec 1834,8861.1534,045,451500/11,00076
 CALLDec 1816,206 1,651,451  
 PUTDec 1818,680 2,394,000  
OESX Jun 19461.000161,922500/4,35063
 CALLJun 1923 48,686  
 PUTJun 1923 113,236  
OESX Dec 194,05575.5092,424,360250/6,00073
 CALLDec 1953 1,005,785  
 PUTDec 194,002 1,418,575  
OESX Dec 202000.0001,613,311400/6,00058
 CALLDec 20200 557,562  
 PUTDec 200 1,055,749  
OESX Dec 211,000n/a797,777250/10,00050
 CALLDec 210 290,313  
 PUTDec 211,000 507,464  
OESX Dec 220n/a679,082500/6,00048
 CALLDec 220 202,997  
 PUTDec 220 476,085  
OESX Dec 230n/a266,303500/6,60041
 CALLDec 230 85,576  
 PUTDec 230 180,727  
OESX Dec 24300n/a282,097500/6,00041
 CALLDec 240 96,292  
 PUTDec 24300 185,805  
OESX Dec 250n/a111,852500/4,40041
 CALLDec 250 36,192  
 PUTDec 250 75,660  
OESX Dec 260n/a16,000500/4,40040
 CALLDec 260 1,200  
 PUTDec 260 14,800  
Total  710,1841.75235,253,543  
 Call 258,090 13,781,325  
 Put 452,094 21,472,218  

Vendor Codes

Vendor NameVendor Code
Bloomberg L.P.SX5E Index OMON
ComStock<17>l,OESX\myssssss
CQGDSX
SIX TelekursOESX
Thomson FinancialOESX/O.EX*
thomsonreuters<0#STXE*.EX>
vwd6091-6100

Trading

Contract Specifications

Version : 08 May 2017

Contract standards

ContractProduct IDUnderlying
EURO STOXX 50® Index OptionsOESXEURO STOXX 50® Index
EURO STOXX 50® ex Financials Index OptionsOEXFEURO STOXX 50® ex Financials Index
STOXX® Europe 50 Index OptionsOSTXSTOXX Europe 50® Index

Settlement

Cash settlement, payable on the first exchange day following the final settlement day.


Contract values, price gradations and contract months

ContractContract valueMinimum price changeContract months
PointsValue
EURO STOXX 50® Index OptionsEUR 100.1EUR 1119
EURO STOXX 50® ex Financials Index OptionsEUR 100.1EUR 124
STOXX® Europe 50 Index OptionsEUR 100.1EUR 160

Up to 24 months: The three nearest successive calendar months, the three following quarterly months of the March, June, September and December cycle thereafter, and the two following semi-annual months of the June and December cycle thereafter.

Up to 60 months: The three nearest successive calendar months, the three following quarterly months of the March, June, September and December cycle thereafter, the four following semi-annual months of the June and December cycle thereafter and the two following annual months of the December cycle thereafter.

Up to 119 months (9 years and 11 months): The six nearest successive calendar months, the two following quarterly months of the March, June, September and December cycle thereafter, the four following semi-annual months of the June and December cycle thereafter and the seven following annual months of the December cycle thereafter.


Last trading day and final settlement day
Last trading day is the final settlement day.

Final settlement day is the third Friday of each expiration month if this is an exchange day; otherwise the exchange day immediately preceding that day.

Close of trading in the expiring option series on the last trading day is at 12:00 CET.


Daily settlement price
The daily settlement price is established by Eurex. The daily settlement prices for equity index options (as well as Weekly Options) are determined through the Black/Scholes 76 model. If necessary, dividend expectations, current interest rates or other payments are taken into consideration.


Final settlement price
The final settlement price is established by Eurex on the final settlement day of the contract and is based on the average of the respective STOXX® Index values calculated between 11:50 and 12:00 CET.


Exercise
European-style; an option can only be exercised on the final settlement day of the respective option series until the end of the Post-Trading Full Period (20:30 CET).


Exercise prices

ContractExercise price intervals in index points for contract months with a remaining lifetime of
≤ 3 months4-12 months13-24 months25-36 months> 36 months
EURO STOXX 50® Index Options25*505050100
EURO STOXX 50® ex Financials Index Options25**5050--
STOXX® Europe 50 Index Options2550100100100

 * For EURO STOXX 50® Index Options (including the term group 5 weeks) ≤ 6 months
** For EURO STOXX 50® ex Financials Index Options ≤ 6 months


Number of exercise prices

Upon the admission of the options, at least seven exercise prices shall be made available for each due date with a term of up to 24 months for each call and put, such that three exercise prices are in-the-money, one is at-the-money and three are out-of-the-money.

Upon the admission of the options, at least five exercise prices shall be made available for each due date with a term of more than 24 months for each call and put, such that two exercise prices are in-the-money, one is at-the-money and two are out-of-the-money.


Option premium
The equivalent of the premium in points, payable in full in the currency of the respective contract on the exchange day following the day of the trade.

 


Further details are available in the clearing conditions and the contract specifications.

Trading Calendar

  • 02 Jan 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 02 Jan 2017
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 02 Jan 2017
    Fixed Income Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Funds Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 06 Jan 2017
    Equity Index Derivatives | Austria | Finland | Holiday

    Eurex is closed for trading and exercise in Austrian and Finnish equity index derivatives

  • 16 Jan 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 20 Feb 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 14 Apr 2017
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Funds Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 17 Apr 2017
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Volatility Derivatives | FX Derivatives | Exchange Traded Funds Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 01 May 2017
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Funds Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 25 May 2017
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 25 May 2017
    Fixed Income Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Funds Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 25 May 2017
    Equity Index Derivatives | Austria | Finland | Holiday

    Eurex is closed for trading and exercise in Austrian and Finnish equity index derivatives

  • 29 May 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 05 Jun 2017
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 05 Jun 2017
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 05 Jun 2017
    Fixed Income Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Funds Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 05 Jun 2017
    Equity Index Derivatives | Germany | Holiday

    Eurex is closed for trading and exercise in German equity index derivatives

  • 15 Jun 2017
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 23 Jun 2017
    Equity Index Derivatives | Finland | Holiday

    Eurex is closed for trading and exercise in Finnish equity index derivatives

  • 04 Jul 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 01 Aug 2017
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 01 Aug 2017
    Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Funds Derivatives | Interest Rate Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 15 Aug 2017
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 04 Sep 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 03 Oct 2017
    Equity Index Derivatives | Germany | Holiday

    Eurex is closed for trading and exercise in German equity index derivatives

  • 09 Oct 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 26 Oct 2017
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 31 Oct 2017
    Equity Index Derivatives | Germany | Holiday

    Eurex is closed for trading and exercise in German equity index derivatives

  • 01 Nov 2017
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 10 Nov 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 23 Nov 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 06 Dec 2017
    Equity Index Derivatives | Finland | Holiday

    Eurex is closed for trading and exercise in Finnish equity index derivatives

  • 08 Dec 2017
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 25 Dec 2017
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Funds Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 26 Dec 2017
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Funds Derivatives | Commodity Derivatives | FX Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

Trading Hours

Regular Trading Day
Pre-TradingTradingPost-Trading
FullLate1Late2Restricted
07:3008:5017:3019:0020:30
Last Trading Day
Pre-TradingTradingPost-Trading
FullLate1Late2Restricted
07:3008:5012:0019:0020:3020:30

Transaction Fees

Fee TypeFee
Exchange transactions: Standard feesEUR 0.30 per contract
Exchange transactions: Reduced fees (contract volume above first threshold)EUR 0.15 per contract
Exchange transactions: Reduced fees (contract volume above second threshold)EUR 0.075 per contract
TES transactions: Standard feesEUR 0.30 per contract
TES transactions: Reduced fees (contract volume above first threshold)EUR 0.15 per contract
TES transactions: Reduced fees (contract volume above second threshold)EUR 0.075 per contract
Threshold A-accounts3,000.00 contracts
First threshold P-accounts2,000.00 contracts
Second threshold P-accounts10,000.00 contracts
Exercise of optionsEUR 0.30 per contract
Position transfer with cash transferEUR 7.50 per transaction

Block Trades

Admitted to the Eurex Block Trade Service with a Minimum Block Trade Size of 1,000 contracts

Parameters

Maximum Spreads

Number of Expiration Months

Bid price up to
(index points)

Maximum Spread (index points)

≤ 80 - 151.20
 15.01 - 2258 %
 > 22518.00
> 80 - 151.20
 15.01 - 9999.98 %
 > 9999.9800.00

Minimum Quote Size

Term

Quotation on request (RMM)

Permanent quotation (PMM/AMM)

Permanent quotation (PMM short)

Permanent quotation (PMM long)

≤ 8 Months   100 400 400
> 8 Months   100 400 400

Market Makers

Maturity Range for PMM/AMM

Maturity Range for PMM/AMM up to (months): 8

Maturity Range for PMM short up to (months): 5

Maturity Range for PMM long up to (months): 5

AMM Package ID

Admitted to the following Advanced Market-Making package(s):ESX

Mistrade Ranges

Number of Expiration Months

Reference Price (Index Points)

Mistrade Range (Index Points)

0 - 80 - 151.20
15.01 - 2258 %
> 22518.00
9 - 120 - 151.80
15.01 - 22512 %
> 22527.00
> 120 - 152.40
15.01 - 22516 %
> 22536.00

For equity and equity index options, mistrade parameters will be doubled on the Last Trading Day.

For the transactions in option contracts accomplished during a fast-market period, the mistrade ranges reduplicate.

Crossing Parameters

(section 2.3 Eurex Trading Conditions)

(1) Orders and quotes relating to the same contract or to a system-supported combination of contracts may, in case they could immediately be executed against each other, neither be entered knowingly by an Exchange Participant (a cross trade) nor pursuant to a prior understanding by two different Exchange Participants (a prearranged trade), unless the conditions according to paragraph 3 have been fulfilled. The same shall apply for the entry of orders as part of a quote.

(2) An Exchange Participant may submit a description of his internal and external links to the EDP system of the Eurex Exchanges to the Market Surveillance Office of Eurex Germany or to the Surveillance and Enforcement Office of Eurex Zurich, with a view to a decision on whether the Exchange Participant acted knowingly within the meaning of paragraph 1. The details of the specifications of the description of the IT linkage pursuant to sentence 1 shall be determined by the Surveillance Offices of Eurex Germany and Eurex Zurich in agreement with the Boards of Management of the Eurex Exchanges. The specifications shall be subject to publication. Disclosure of said specifications to one of the two Surveillance Offices named above shall be deemed to be disclosure to both Eurex Surveillance Offices.

(3) A cross trade or a pre-arranged trade is admissible if a participant in a cross-trade or a pre-arranged trade, prior to entering his order or quote, enters a cross request equivalent to the number of contracts of the order. The order or quote giving rise to the cross trade or pre-arranged trade must be entered one second at the earliest and 61 seconds at the latest with regard to Money Market Futures contracts, Fixed Income Futures contracts, Options on Money Market Futures contracts and options on Fixed Income Futures contracts, respectively 31 seconds at the latest with regard to all other futures and option contracts after having entered the cross request. The purchasing Exchange Participant shall bear the responsibility for compliance with the content of the cross request entry.

(4) Paragraphs 1 and 3 shall not apply to transactions consummated during the netting process in the opening period (subsection 1.3 paragraph 2) or during the closing auction (subsection 1.3 paragraph (3)).

(5) Paragraph 1 shall apply mutatis mutandis to other behaviour constituting evasion of this regulation.

 

Market Status

XEUR

-

-

Trading System experiencing issues

Trading System experiencing serious issues

Production newsboard

The Market Status Indicator displays the current technical availability of the trading system.

It indicates whether Production Newsboard messages regarding current technical issues of the trading system have been published or will be published shortly.

We strongly recommend not to take any decisions based on the Market Status Indicator. Please, always check the Production Newsboard for comprehensive information.

An instant update of the Market Status requires an enabled up-to date Java™ version within the browser.