Service Navigation

EURO STOXX 50® Index Options

EURO STOXX 50® Index Options (OESX)

Product ISIN
DE0009652396
Underlying ISIN
EU0009658145
Currency
EUR

Latest

Prices/Quotes

Displayed data is 15 minutes delayed.Last trade:Apr 26, 2018 17:21:42

Strike priceVers. num.Opening priceHighLowBid priceBid volAsk priceAsk volDiff. to prev. day lastLast priceDateTimeDaily settlem. priceTraded contractsOpen interest (adj.)Open interest dateLast trading day
10,000.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 2,614 +0.00% 0.10 04/25/2018 18:02:15 0.10 0 0 04/04/2018 n.a.
9,000.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 2,644 +0.00% 0.10 04/25/2018 18:02:15 0.10 0 0 04/04/2018 n.a.
8,000.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 2,575 +0.00% 0.10 04/25/2018 18:02:15 0.10 0 0 04/04/2018 n.a.
7,000.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 2,491 +0.00% 0.10 04/25/2018 18:02:15 0.10 0 0 04/04/2018 n.a.
6,000.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 2,819 +0.00% 0.10 04/25/2018 18:02:15 0.10 0 100 04/18/2018 n.a.
5,900.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 2,839 +0.00% 0.10 04/25/2018 18:02:15 0.10 0 0 04/04/2018 n.a.
5,800.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 2,866 +0.00% 0.10 04/25/2018 18:02:15 0.10 0 0 04/04/2018 n.a.
5,700.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 2,725 +0.00% 0.10 04/25/2018 18:02:15 0.10 0 0 04/04/2018 n.a.
5,600.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 2,752 +0.00% 0.10 04/25/2018 18:02:15 0.10 0 0 04/04/2018 n.a.
5,500.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 2,680 +0.00% 0.10 04/25/2018 18:02:15 0.10 0 0 04/04/2018 n.a.
5,400.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 2,820 +0.00% 0.10 04/25/2018 18:02:15 0.10 0 0 04/04/2018 n.a.
5,300.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 2,798 +0.00% 0.10 04/25/2018 18:02:15 0.10 0 100 04/13/2018 n.a.
5,200.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 2,755 +0.00% 0.10 04/25/2018 18:02:15 0.10 0 0 04/04/2018 n.a.
5,100.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 2,771 +0.00% 0.10 04/25/2018 18:02:15 0.10 0 0 04/04/2018 n.a.
5,000.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 2,864 +0.00% 0.10 04/25/2018 18:02:15 0.10 0 0 04/04/2018 n.a.
4,950.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 1,413 +0.00% 0.10 04/25/2018 18:02:15 0.10 0 0 04/16/2018 n.a.
4,900.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 2,656 +0.00% 0.10 04/25/2018 18:02:15 0.10 0 0 04/04/2018 n.a.
4,850.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 1,413 +0.00% 0.10 04/25/2018 18:02:15 0.10 0 0 04/16/2018 n.a.
4,800.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 2,785 +0.00% 0.10 04/25/2018 18:02:15 0.10 0 0 04/04/2018 n.a.
4,750.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 1,413 +0.00% 0.10 04/25/2018 18:02:15 0.10 0 0 04/16/2018 n.a.
4,700.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 2,668 +0.00% 0.10 04/25/2018 18:02:15 0.10 0 0 04/04/2018 n.a.
4,650.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 1,413 +0.00% 0.10 04/25/2018 18:02:15 0.10 0 0 04/16/2018 n.a.
4,600.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 2,804 +0.00% 0.10 04/25/2018 18:02:15 0.10 0 0 04/04/2018 n.a.
4,550.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 1,413 +0.00% 0.10 04/25/2018 18:02:15 0.10 0 0 04/16/2018 n.a.
4,500.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 2,792 +0.00% 0.10 04/25/2018 18:02:15 0.10 0 0 04/04/2018 n.a.
4,450.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 2,762 +0.00% 0.10 04/25/2018 18:02:15 0.10 0 0 04/16/2018 n.a.
4,400.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 2,779 +0.00% 0.10 04/25/2018 18:02:15 0.10 0 0 04/04/2018 n.a.
4,350.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 2,734 +0.00% 0.10 04/25/2018 18:02:15 0.10 0 0 04/16/2018 n.a.
4,300.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 2,767 +0.00% 0.10 04/25/2018 18:02:15 0.10 0 0 04/04/2018 n.a.
4,250.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 2,690 +0.00% 0.10 04/25/2018 18:02:15 0.10 0 0 04/16/2018 n.a.
4,200.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 2,691 +0.00% 0.10 04/25/2018 18:02:15 0.10 0 0 04/04/2018 n.a.
4,150.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 2,720 +0.00% 0.10 04/25/2018 18:02:15 0.10 0 0 04/16/2018 n.a.
4,100.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 2,777 +0.00% 0.10 04/25/2018 18:02:15 0.10 0 216 01/25/2018 n.a.
4,050.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 2,776 +0.00% 0.10 04/25/2018 18:02:15 0.10 0 0 04/16/2018 n.a.
4,000.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 2,812 +0.00% 0.10 04/25/2018 18:02:15 0.10 0 6,333 04/25/2018 n.a.
3,975.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 4,666 +0.00% 0.10 04/25/2018 18:02:15 0.10 0 232 02/08/2018 n.a.
3,950.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 4,657 +0.00% 0.10 04/25/2018 18:02:15 0.10 0 10,485 04/23/2018 n.a.
3,925.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 4,715 +0.00% 0.10 04/25/2018 18:02:15 0.10 0 579 02/21/2018 n.a.
3,900.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 4,737 +0.00% 0.10 04/25/2018 18:02:15 0.10 0 1,704 02/26/2018 n.a.
3,875.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 4,860 +0.00% 0.10 04/25/2018 18:02:15 0.10 0 1,422 03/12/2018 n.a.
3,850.00 0 0.10 0.10 0.10 n.a. n.a. 0.20 5,308 +0.00% 0.10 04/26/2018 17:15:53 0.10 31 3,808 03/12/2018 n.a.
3,825.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 5,779 +0.00% 0.10 04/25/2018 18:02:15 0.10 0 1,284 04/16/2018 n.a.
3,800.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 4,200 +0.00% 0.10 04/25/2018 18:02:15 0.10 0 10,404 04/24/2018 n.a.
3,775.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 2,000 +0.00% 0.10 04/25/2018 18:02:15 0.10 0 6,809 04/19/2018 n.a.
3,750.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 1,504 +0.00% 0.10 04/25/2018 18:02:15 0.10 31 11,718 04/26/2018 n.a.
3,725.00 0 n.a. n.a. n.a. 0.10 1,930 0.30 1,913 -50.00% 0.10 04/25/2018 18:02:15 0.10 0 7,239 04/25/2018 n.a.
3,700.00 0 n.a. n.a. n.a. 0.10 3,138 0.40 1,726 +0.00% 0.20 04/25/2018 18:02:15 0.20 1 14,303 04/25/2018 n.a.
3,675.00 0 0.20 0.40 0.20 0.20 2,734 0.50 777 +33.33% 0.40 04/26/2018 17:13:51 0.30 479 18,738 04/25/2018 n.a.
3,650.00 0 0.40 0.50 0.40 0.40 2,630 0.70 1,980 +25.00% 0.50 04/26/2018 15:08:49 0.40 464 25,889 04/26/2018 n.a.
3,625.00 0 0.80 1.00 0.70 0.90 315 1.00 60 +25.00% 1.00 04/26/2018 17:21:42 0.80 430 30,357 04/26/2018 n.a.
3,600.00 0 1.30 1.80 1.30 1.70 1,212 2.00 1,241 +28.57% 1.80 04/26/2018 16:59:20 1.40 1,000 68,986 04/26/2018 n.a.
3,575.00 0 2.40 3.70 2.40 3.50 572 3.80 1,305 +37.04% 3.70 04/26/2018 17:09:59 2.70 2,471 96,302 04/26/2018 n.a.
3,550.00 0 5.00 7.20 4.50 6.80 348 7.10 189 +32.69% 6.90 04/26/2018 17:20:40 5.20 1,646 161,481 04/26/2018 n.a.
3,525.00 0 9.30 13.10 9.00 12.60 21 13.10 635 +37.89% 13.10 04/26/2018 17:11:33 9.50 8,205 63,073 04/26/2018 n.a.
3,500.00 0 15.70 21.90 15.70 21.40 21 22.10 138 +33.95% 21.70 04/26/2018 17:18:00 16.20 16,409 74,838 04/26/2018 n.a.
3,475.00 0 27.80 33.70 27.80 33.40 21 34.40 130 +29.12% 33.70 04/26/2018 17:04:41 26.10 6,394 46,200 04/26/2018 n.a.
3,450.00 0 37.00 50.00 36.00 48.30 125 49.60 337 +25.26% 48.60 04/26/2018 17:17:12 38.80 4,382 80,160 04/26/2018 n.a.
3,425.00 0 66.60 66.60 66.60 65.90 127 67.30 120 +23.33% 66.60 04/26/2018 16:56:47 54.00 1,441 23,573 04/26/2018 n.a.
3,400.00 0 70.60 77.70 70.60 85.40 124 87.00 240 +8.82% 77.70 04/26/2018 13:28:34 71.40 1,789 67,471 04/26/2018 n.a.
3,375.00 0 n.a. n.a. n.a. 106.30 234 108.10 234 -11.60% 90.70 04/25/2018 18:02:15 90.70 190 7,670 04/26/2018 n.a.
3,350.00 0 n.a. n.a. n.a. 128.40 120 130.30 232 -10.53% 111.30 04/25/2018 18:02:15 111.30 1,005 48,379 04/25/2018 n.a.
3,325.00 0 n.a. n.a. n.a. 151.20 380 153.20 119 -9.52% 133.10 04/25/2018 18:02:15 133.10 0 17,843 04/25/2018 n.a.
3,300.00 0 158.50 158.50 158.50 174.70 119 176.70 119 +1.86% 158.50 04/26/2018 09:44:55 155.60 64 14,082 04/25/2018 n.a.
3,275.00 0 n.a. n.a. n.a. 198.50 119 200.60 119 -7.93% 178.70 04/25/2018 18:02:15 178.70 38 2,913 04/23/2018 n.a.
3,250.00 0 n.a. n.a. n.a. 222.60 228 224.80 228 -7.29% 202.20 04/25/2018 18:02:15 202.20 0 10,566 04/20/2018 n.a.
3,225.00 0 n.a. n.a. n.a. 246.90 228 249.20 228 -6.73% 226.00 04/25/2018 18:02:15 226.00 0 2,728 04/24/2018 n.a.
3,200.00 0 262.20 262.50 261.40 271.40 228 273.70 228 +4.52% 261.40 04/26/2018 12:42:55 250.10 4 908 04/24/2018 n.a.
3,175.00 0 n.a. n.a. n.a. 296.00 229 298.30 229 -5.80% 274.40 04/25/2018 18:02:15 274.40 0 590 04/19/2018 n.a.
3,150.00 0 n.a. n.a. n.a. 320.60 229 322.90 119 -5.41% 298.80 04/25/2018 18:02:15 298.80 0 856 04/19/2018 n.a.
3,125.00 0 n.a. n.a. n.a. 345.40 119 347.70 229 -5.08% 323.30 04/25/2018 18:02:15 323.30 0 530 03/28/2018 n.a.
3,100.00 0 n.a. n.a. n.a. 370.10 230 372.40 120 -4.76% 347.90 04/25/2018 18:02:15 347.90 0 683 04/10/2018 n.a.
3,075.00 0 n.a. n.a. n.a. 394.90 230 397.20 120 -4.49% 372.60 04/25/2018 18:02:15 372.60 0 0 11/30/2017 n.a.
3,050.00 0 n.a. n.a. n.a. 419.70 231 422.10 231 -4.24% 397.30 04/25/2018 18:02:15 397.30 0 585 04/05/2018 n.a.
3,025.00 0 n.a. n.a. n.a. 444.60 231 446.90 120 -4.02% 422.10 04/25/2018 18:02:15 422.10 0 0 11/30/2017 n.a.
3,000.00 0 n.a. n.a. n.a. 469.40 232 471.80 232 -3.81% 446.90 04/25/2018 18:02:15 446.90 0 75 12/13/2017 n.a.
2,975.00 0 n.a. n.a. n.a. 494.30 232 496.70 232 -3.62% 471.80 04/25/2018 18:02:15 471.80 0 22 03/22/2018 n.a.
2,950.00 0 n.a. n.a. n.a. 519.20 233 521.60 233 -3.46% 496.60 04/25/2018 18:02:15 496.60 0 0 11/21/2017 n.a.
2,925.00 0 n.a. n.a. n.a. 544.10 233 546.50 233 -3.30% 521.50 04/25/2018 18:02:15 521.50 0 126 02/23/2018 n.a.
2,900.00 0 n.a. n.a. n.a. 569.00 234 571.40 122 -3.15% 546.40 04/25/2018 18:02:15 546.40 0 816 04/17/2018 n.a.
2,875.00 0 n.a. n.a. n.a. 594.00 112 596.40 112 -3.04% 571.30 04/25/2018 18:02:15 571.30 0 0 11/30/2017 n.a.
2,850.00 0 n.a. n.a. n.a. 618.90 112 621.30 112 -2.91% 596.20 04/25/2018 18:02:15 596.20 0 50 03/29/2018 n.a.
2,825.00 0 n.a. n.a. n.a. 643.80 113 646.30 113 -2.79% 621.20 04/25/2018 18:02:15 621.20 0 0 11/30/2017 n.a.
2,800.00 0 n.a. n.a. n.a. 668.80 113 671.20 113 -2.70% 646.10 04/25/2018 18:02:15 646.10 0 152 04/23/2018 n.a.
2,775.00 0 n.a. n.a. n.a. 693.70 113 696.20 113 -2.60% 671.00 04/25/2018 18:02:15 671.00 0 150 04/05/2018 n.a.
2,750.00 0 n.a. n.a. n.a. 718.70 113 721.10 113 -2.51% 696.00 04/25/2018 18:02:15 696.00 0 347 02/20/2018 n.a.
2,725.00 0 n.a. n.a. n.a. 743.70 113 746.10 113 -2.42% 720.90 04/25/2018 18:02:15 720.90 0 16,074 01/02/2018 n.a.
2,700.00 0 757.20 765.00 757.20 767.00 277 772.70 150 +2.56% 765.00 04/26/2018 16:19:13 745.90 2 11,589 04/26/2018 n.a.
2,675.00 0 n.a. n.a. n.a. 792.00 150 797.80 277 -2.27% 770.90 04/25/2018 18:02:15 770.90 0 12,800 01/02/2018 n.a.
2,650.00 0 n.a. n.a. n.a. 816.90 277 822.80 277 -2.20% 795.80 04/25/2018 18:02:15 795.80 0 577 04/05/2018 n.a.
2,625.00 0 n.a. n.a. n.a. 841.90 277 847.70 277 -2.13% 820.80 04/25/2018 18:02:15 820.80 0 16,613 01/02/2018 n.a.
2,600.00 0 855.10 865.00 855.10 866.90 150 872.70 277 +2.28% 865.00 04/26/2018 14:36:00 845.70 2 10,002 04/06/2018 n.a.
2,575.00 0 n.a. n.a. n.a. 891.90 150 897.70 277 -2.03% 870.70 04/25/2018 18:02:15 870.70 0 26,000 12/19/2017 n.a.
2,550.00 0 n.a. n.a. n.a. 916.80 278 922.70 278 -1.97% 895.70 04/25/2018 18:02:15 895.70 0 0 11/30/2017 n.a.
2,525.00 0 n.a. n.a. n.a. 941.90 150 947.60 150 -1.92% 920.60 04/25/2018 18:02:15 920.60 0 150 04/05/2018 n.a.
2,500.00 0 n.a. n.a. n.a. 966.90 150 972.60 150 -1.87% 945.60 04/25/2018 18:02:15 945.60 0 2 02/19/2018 n.a.
2,475.00 0 n.a. n.a. n.a. 991.90 150 997.60 150 -1.82% 970.60 04/25/2018 18:02:15 970.60 0 0 11/30/2017 n.a.
2,450.00 0 n.a. n.a. n.a. 1,015.10 150 1,023.80 150 -1.78% 995.60 04/25/2018 18:02:15 995.60 0 0 11/30/2017 n.a.
2,425.00 0 n.a. n.a. n.a. 1,040.10 150 1,048.30 150 -1.73% 1,020.60 04/25/2018 18:02:15 1,020.60 0 0 11/30/2017 n.a.
2,400.00 0 n.a. n.a. n.a. 1,065.10 150 1,073.80 150 -1.69% 1,045.60 04/25/2018 18:02:15 1,045.60 0 0 11/29/2017 n.a.
2,375.00 0 n.a. n.a. n.a. 1,090.10 150 1,098.30 150 -1.66% 1,070.50 04/25/2018 18:02:15 1,070.50 0 0 11/30/2017 n.a.
2,350.00 0 n.a. n.a. n.a. 1,115.10 150 1,123.30 150 -1.63% 1,095.50 04/25/2018 18:02:15 1,095.50 0 0 11/30/2017 n.a.
2,325.00 0 n.a. n.a. n.a. 1,140.10 150 1,148.80 150 -1.59% 1,120.50 04/25/2018 18:02:15 1,120.50 0 0 11/30/2017 n.a.
2,300.00 0 n.a. n.a. n.a. 1,165.10 150 1,173.80 150 -1.56% 1,145.50 04/25/2018 18:02:15 1,145.50 0 0 11/29/2017 n.a.
2,275.00 0 n.a. n.a. n.a. 1,190.10 150 1,198.80 150 -1.52% 1,170.50 04/25/2018 18:02:15 1,170.50 0 0 11/30/2017 n.a.
2,250.00 0 n.a. n.a. n.a. 1,215.10 150 1,223.80 150 -1.49% 1,195.50 04/25/2018 18:02:15 1,195.50 0 0 11/30/2017 n.a.
2,225.00 0 n.a. n.a. n.a. 1,240.10 150 1,248.80 150 -1.46% 1,220.50 04/25/2018 18:02:15 1,220.50 0 0 11/30/2017 n.a.
2,200.00 0 n.a. n.a. n.a. 1,265.10 150 1,273.80 150 -1.43% 1,245.50 04/25/2018 18:02:15 1,245.50 0 0 11/29/2017 n.a.
2,175.00 0 n.a. n.a. n.a. 1,290.60 150 1,298.80 150 -1.40% 1,270.50 04/25/2018 18:02:15 1,270.50 0 0 11/30/2017 n.a.
2,150.00 0 n.a. n.a. n.a. 1,315.70 150 1,323.80 150 -1.38% 1,295.50 04/25/2018 18:02:15 1,295.50 0 0 11/30/2017 n.a.
2,125.00 0 n.a. n.a. n.a. 1,340.70 150 1,348.80 150 -1.35% 1,320.50 04/25/2018 18:02:15 1,320.50 0 0 11/30/2017 n.a.
2,100.00 0 n.a. n.a. n.a. 1,365.70 150 1,373.80 150 -1.33% 1,345.50 04/25/2018 18:02:15 1,345.50 0 0 11/29/2017 n.a.
2,075.00 0 n.a. n.a. n.a. 1,390.70 150 1,398.80 150 -1.30% 1,370.60 04/25/2018 18:02:15 1,370.60 0 0 11/30/2017 n.a.
2,050.00 0 n.a. n.a. n.a. 1,415.70 150 1,423.80 150 -1.27% 1,395.60 04/25/2018 18:02:15 1,395.60 0 0 11/30/2017 n.a.
2,025.00 0 n.a. n.a. n.a. 1,440.70 150 1,448.80 150 -1.25% 1,420.60 04/25/2018 18:02:15 1,420.60 0 0 11/30/2017 n.a.
2,000.00 0 n.a. n.a. n.a. 1,465.70 150 1,473.80 150 -1.23% 1,445.60 04/25/2018 18:02:15 1,445.60 0 0 11/29/2017 n.a.
1,950.00 0 n.a. n.a. n.a. 1,515.60 140 1,523.90 140 -1.19% 1,495.60 04/25/2018 18:02:15 1,495.60 0 0 02/14/2018 n.a.
1,900.00 0 n.a. n.a. n.a. 1,565.60 140 1,573.90 140 -1.15% 1,545.60 04/25/2018 18:02:15 1,545.60 0 0 12/06/2017 n.a.
1,850.00 0 n.a. n.a. n.a. 1,615.60 140 1,623.40 140 -1.12% 1,595.60 04/25/2018 18:02:15 1,595.60 0 0 02/14/2018 n.a.
1,800.00 0 n.a. n.a. n.a. 1,665.60 140 1,673.90 140 -1.09% 1,645.60 04/25/2018 18:02:15 1,645.60 0 0 01/30/2018 n.a.
1,750.00 0 n.a. n.a. n.a. 1,715.60 140 1,723.90 140 -1.06% 1,695.60 04/25/2018 18:02:15 1,695.60 0 0 02/14/2018 n.a.
1,700.00 0 n.a. n.a. n.a. 1,765.70 140 1,773.90 140 -1.02% 1,745.70 04/25/2018 18:02:15 1,745.70 0 0 01/30/2018 n.a.
1,650.00 0 n.a. n.a. n.a. 1,815.70 140 1,824.00 140 -0.99% 1,795.70 04/25/2018 18:02:15 1,795.70 0 0 02/14/2018 n.a.
1,600.00 0 n.a. n.a. n.a. 1,865.70 140 1,874.00 140 -0.97% 1,845.70 04/25/2018 18:02:15 1,845.70 0 0 04/04/2018 n.a.
1,550.00 0 n.a. n.a. n.a. 1,915.70 140 1,924.00 140 -0.94% 1,895.70 04/25/2018 18:02:15 1,895.70 0 0 04/04/2018 n.a.
1,500.00 0 n.a. n.a. n.a. 1,965.70 140 1,974.00 140 -0.92% 1,945.70 04/25/2018 18:02:15 1,945.70 0 75 12/13/2017 n.a.
1,450.00 0 n.a. n.a. n.a. 2,015.70 140 2,024.00 140 -0.90% 1,995.70 04/25/2018 18:02:15 1,995.70 0 0 04/04/2018 n.a.
1,400.00 0 n.a. n.a. n.a. 2,065.70 140 2,074.00 140 -0.88% 2,045.70 04/25/2018 18:02:15 2,045.70 0 0 04/04/2018 n.a.
1,350.00 0 n.a. n.a. n.a. 2,115.80 140 2,124.00 140 -0.85% 2,095.80 04/25/2018 18:02:15 2,095.80 0 0 04/04/2018 n.a.
1,300.00 0 n.a. n.a. n.a. 2,165.80 140 2,174.10 140 -0.83% 2,145.80 04/25/2018 18:02:15 2,145.80 0 0 04/04/2018 n.a.
1,250.00 0 n.a. n.a. n.a. 2,215.80 140 2,224.10 140 -0.81% 2,195.80 04/25/2018 18:02:15 2,195.80 0 0 04/04/2018 n.a.
1,200.00 0 n.a. n.a. n.a. 2,265.80 140 2,274.10 140 -0.80% 2,245.80 04/25/2018 18:02:15 2,245.80 0 0 04/04/2018 n.a.
1,150.00 0 n.a. n.a. n.a. 2,315.80 140 2,324.10 140 -0.78% 2,295.80 04/25/2018 18:02:15 2,295.80 0 0 04/04/2018 n.a.
1,100.00 0 n.a. n.a. n.a. 2,365.80 140 2,374.10 140 -0.77% 2,345.80 04/25/2018 18:02:15 2,345.80 0 0 04/04/2018 n.a.
1,050.00 0 n.a. n.a. n.a. 2,415.80 140 2,424.10 140 -0.75% 2,395.80 04/25/2018 18:02:15 2,395.80 0 0 04/04/2018 n.a.
1,000.00 0 n.a. n.a. n.a. 2,465.90 140 2,474.10 140 -0.73% 2,445.90 04/25/2018 18:02:15 2,445.90 0 100 04/18/2018 n.a.
900.00 0 n.a. n.a. n.a. 2,565.90 140 2,574.20 140 -0.70% 2,545.90 04/25/2018 18:02:15 2,545.90 0 0 04/04/2018 n.a.
800.00 0 n.a. n.a. n.a. 2,665.90 140 2,674.20 140 -0.68% 2,645.90 04/25/2018 18:02:15 2,645.90 0 0 04/04/2018 n.a.
700.00 0 n.a. n.a. n.a. 2,765.40 140 2,774.20 140 -0.65% 2,745.90 04/25/2018 18:02:15 2,745.90 0 0 04/04/2018 n.a.
600.00 0 n.a. n.a. n.a. 2,866.00 140 2,874.30 140 -0.63% 2,846.00 04/25/2018 18:02:15 2,846.00 0 0 04/04/2018 n.a.
500.00 0 n.a. n.a. n.a. 2,966.00 140 2,974.30 140 -0.61% 2,946.00 04/25/2018 18:02:15 2,946.00 0 4 04/23/2018 n.a.
Total 46,478 1,037,861

Statistics

Data is forApr 25, 2018   Last update:Apr 26, 2018 00:00:00

Product type:
O
Stock exchange:
n/a
Underlying closing price:
3,485.83
Product nameContract typeExpiryTraded contractsPut/Call ratioOpen interestStrike price rangeStrike price series
OESX May 18285,2570.9192,672,829500/10,000140
 CALLMay 18148,674 1,078,630  
 PUTMay 18136,583 1,594,199  
OESX Jun 18307,1431.5316,449,105500/10,000116
 CALLJun 18121,373 2,727,220  
 PUTJun 18185,770 3,721,885  
OESX Jul 1829,9591.562868,4711,000/6,00080
 CALLJul 1811,694 242,103  
 PUTJul 1818,265 626,368  
OESX Aug 1810,3332.358125,6481,000/6,00097
 CALLAug 183,077 28,730  
 PUTAug 187,256 96,918  
OESX Sep 1858,5463.3032,182,264500/10,00078
 CALLSep 1813,606 697,275  
 PUTSep 1844,940 1,484,989  
OESX Oct 185123.6554,4871,500/4,00058
 CALLOct 18110 818  
 PUTOct 18402 3,669  
OESX Dec 1875,8371.6127,098,521500/11,00076
 CALLDec 1829,030 2,906,630  
 PUTDec 1846,807 4,191,891  
OESX Mar 1912,0061.541234,8011,000/4,90062
 CALLMar 194,725 68,911  
 PUTMar 197,281 165,890  
OESX Jun 198,7524.5991,346,381500/10,00068
 CALLJun 191,563 504,461  
 PUTJun 197,189 841,920  
OESX Dec 1932,1941.9104,009,946250/10,00077
 CALLDec 1911,065 1,522,429  
 PUTDec 1921,129 2,487,517  
OESX Jun 203,5000.000319,4751,000/4,40048
 CALLJun 203,500 135,752  
 PUTJun 200 183,723  
OESX Dec 209,1402.2072,834,993500/6,00065
 CALLDec 202,850 1,020,537  
 PUTDec 206,290 1,814,456  
OESX Dec 211,400n/a1,355,571400/10,00050
 CALLDec 210 490,679  
 PUTDec 211,400 864,892  
OESX Dec 225,5002.6671,275,331500/6,00054
 CALLDec 221,500 432,687  
 PUTDec 224,000 842,644  
OESX Dec 230n/a586,013500/6,60044
 CALLDec 230 190,444  
 PUTDec 230 395,569  
OESX Dec 240n/a502,468500/6,00041
 CALLDec 240 161,292  
 PUTDec 240 341,176  
OESX Dec 250n/a233,876500/5,00047
 CALLDec 250 83,176  
 PUTDec 250 150,700  
OESX Dec 262,0001.00087,163500/5,00042
 CALLDec 261,000 17,298  
 PUTDec 261,000 69,865  
OESX Dec 270n/a16,9311,800/4,40027
 CALLDec 270 6,051  
 PUTDec 270 10,880  
Total  842,0791.38032,204,274  
 Call 353,767 12,315,123  
 Put 488,312 19,889,151  

Vendor Codes

Vendor NameVendor Code
Bloomberg L.P.SX5E Index OMON
ComStock<17>l,OESX\myssssss
CQGDSX
SIX TelekursOESX
Thomson FinancialOESX/O.EX*
thomsonreuters<0#STXE*.EX>
vwd6091-6100

Trading

Contract Specifications

Version : 08 May 2017

Contract standards

ContractProduct IDUnderlying
EURO STOXX 50® Index OptionsOESXEURO STOXX 50® Index
EURO STOXX 50® ex Financials Index OptionsOEXFEURO STOXX 50® ex Financials Index
STOXX® Europe 50 Index OptionsOSTXSTOXX Europe 50® Index

Settlement

Cash settlement, payable on the first exchange day following the final settlement day.


Contract values, price gradations and contract months

ContractContract valueMinimum price changeContract months
PointsValue
EURO STOXX 50® Index OptionsEUR 100.1EUR 112 / 119
EURO STOXX 50® ex Financials Index OptionsEUR 100.1EUR 124
STOXX® Europe 50 Index OptionsEUR 100.1EUR 160

Up to 12 months: The six nearest successive calendar months and the two following quarterly months of the March, June, September and December cycle thereafter.

Up to 24 months: The three nearest successive calendar months, the three following quarterly months of the March, June, September and December cycle thereafter, and the two following semi-annual months of the June and December cycle thereafter.

Up to 60 months: The three nearest successive calendar months, the three following quarterly months of the March, June, September and December cycle thereafter, the four following semi-annual months of the June and December cycle thereafter and the two following annual months of the December cycle thereafter.

Up to 119 months (9 years and 11 months): The three nearest successive calendar months, the three following quarterly months of the March, June, September and December cycle thereafter, the four following semi-annual months of the June and December cycle thereafter and the seven following annual months of the December cycle thereafter.


Last trading day and final settlement day
Last trading day is the final settlement day.

Final settlement day is the third Friday of each expiration month if this is an exchange day; otherwise the exchange day immediately preceding that day.

Close of trading in the expiring option series on the last trading day is at 12:00 CET.


Daily settlement price
The daily settlement price is established by Eurex. The daily settlement prices for equity index options (as well as Weekly Options) are determined through the Black/Scholes 76 model. If necessary, dividend expectations, current interest rates or other payments are taken into consideration.


Final settlement price
The final settlement price is established by Eurex on the final settlement day of the contract and is based on the average of the respective STOXX® Index values calculated between 11:50 and 12:00 CET.


Exercise
European-style; an option can only be exercised on the final settlement day of the respective option series until the end of the Post-Trading Full Period (20:30 CET).


Exercise prices

ContractExercise price intervals in index points for contract months with a remaining lifetime of
≤ 3 months4-12 months13-24 months25-36 months> 36 months
EURO STOXX 50® Index Options25*505050100
EURO STOXX 50® ex Financials Index Options25**5050--
STOXX® Europe 50 Index Options2550100100100

 * For EURO STOXX 50® Index Options (including the term group 5 weeks) ≤ 6 months
** For EURO STOXX 50® ex Financials Index Options ≤ 6 months


Number of exercise prices

Upon the admission of the options, at least seven exercise prices shall be made available for each due date with a term of up to 24 months for each call and put, such that three exercise prices are in-the-money, one is at-the-money and three are out-of-the-money.

Upon the admission of the options, at least five exercise prices shall be made available for each due date with a term of more than 24 months for each call and put, such that two exercise prices are in-the-money, one is at-the-money and two are out-of-the-money.


Option premium
The equivalent of the premium in points, payable in full in the currency of the respective contract on the exchange day following the day of the trade.

 


Further details are available in the clearing conditions and the contract specifications.

Trading Calendar

  • 01 Jan 2018
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Products Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 02 Jan 2018
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 02 Jan 2018
    Fixed Income Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Products Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 19 Feb 2018
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 30 Mar 2018
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Volatility Derivatives | FX Derivatives | Exchange Traded Products Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 02 Apr 2018
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Products Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 01 May 2018
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Products Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 10 May 2018
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 10 May 2018
    Fixed Income Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Products Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 10 May 2018
    Equity Index Derivatives | Austria | Finland | Holiday

    Eurex is closed for trading and exercise in Austrian and Finnish equity index derivatives

  • 21 May 2018
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 21 May 2018
    Fixed Income Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Products Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 21 May 2018
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 21 May 2018
    Equity Index Derivatives | Germany | Holiday

    Eurex is closed for trading and exercise in German equity index derivatives

  • 28 May 2018
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 31 May 2018
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 22 Jun 2018
    Equity Index Derivatives | Finland | Holiday

    Eurex is closed for trading and exercise in Finnish equity index derivatives

  • 04 Jul 2018
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 01 Aug 2018
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 01 Aug 2018
    Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Products Derivatives | Interest Rate Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 15 Aug 2018
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 03 Sep 2018
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 08 Oct 2018
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 26 Oct 2018
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 01 Nov 2018
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 12 Nov 2018
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 15 Nov 2018
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 22 Nov 2018
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 06 Dec 2018
    Equity Index Derivatives | Finland | Holiday

    Eurex is closed for trading and exercise in Finnish equity index derivatives

  • 24 Dec 2018
    Volatility Derivatives | Property Derivatives | FX Derivatives | Interest Rate Derivatives | Equity Index Derivatives | Exchange Traded Products Derivatives | Equity Derivatives | Dividend Derivatives | Commodity Derivatives | Holiday

    Eurex is closed for trading in all derivatives

  • 25 Dec 2018
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Products Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 26 Dec 2018
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Products Derivatives | Commodity Derivatives | FX Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 31 Dec 2018
    Commodity Derivatives | Dividend Derivatives | Equity Derivatives | Exchange Traded Products Derivatives | Equity Index Derivatives | Interest Rate Derivatives | Property Derivatives | FX Derivatives | Volatility Derivatives | Holiday

    Eurex is closed for trading in all derivatives

Trading Hours

Regular Trading Day
Pre-TradingTradingPost-Trading
FullLate1Late2Restricted
07:3008:5017:3019:0020:30
Last Trading Day
Pre-TradingTradingPost-Trading
FullLate1Late2Restricted
07:3008:5012:0019:0020:3020:30

Transaction Fees

Fee TypeFee
Exchange transactions: Standard fees (A-, M- and P-accounts)EUR 0.30 per contract
Exchange transactions: Reduced fees (contract volume above first threshold)EUR 0.15 per contract
Exchange transactions: Reduced fees (contract volume above second threshold)EUR 0.045 per contract
TES transactions: Standard fees (A-, M- and P-accounts)EUR 0.30 per contract
TES transactions: Reduced fees (contract volume above first threshold)EUR 0.15 per contract
TES transactions: Reduced fees (contract volume above second threshold)EUR 0.045 per contract
Threshold A-accounts3,000.00 contracts
First threshold P-accounts2,000.00 contracts
Second threshold P-accounts8,000.00 contracts
Exercise of optionsEUR 0.30 per contract
Position transfer with cash transferEUR 7.50 per transaction

Block Trades

Admitted to the Eurex Block Trade Service with a Minimum Block Trade Size of 1,000 contracts

Parameters

Maximum Spreads

Number of Expiration Months

Bid price up to
(index points)

Maximum Spread (index points)

≤ 100 - 151.20
 15.01 - 2258 %
 > 22518.00
> 100 - 151.20
 15.01 - 9999.98 %
 > 9999.9800.00

Minimum Quote Size

Term

Quotation on request (RMM)

Permanent quotation (PMM/AMM)

Permanent quotation (PMM short)

Permanent quotation (PMM long)

≤ 8 Months 100400200
> 8 Months 100400200

Market Makers

Maturity Range for PMM/AMM

Maturity Range for PMM/AMM up to (months): 10

Maturity Range for PMM short up to (months): 7

Maturity Range for PMM long up to (months): 5 (from 10th to 14th)

AMM Package ID

Admitted to the following Advanced Market-Making package(s):ESX

Mistrade Ranges

Number of Expiration Months

Reference Price (Index Points)

Mistrade Range (Index Points)

0 - 100 - 151.20
15.01 - 2258 %
> 22518.00
11 - 140 - 151.80
15.01 - 22512 %
> 22527.00
> 140 - 152.40
15.01 - 22516 %
> 22536.00

For equity and equity index options, mistrade parameters will be doubled on the Last Trading Day.

For the transactions in option contracts accomplished during a fast-market period, the mistrade ranges reduplicate.

Crossing Parameters

(section 2.6 Eurex Trading Conditions)

(1) Orders and quotes relating to the same instrument or combined instrument may, in case they could immediately be executed against each other, neither be entered knowingly by an Exchange Participant (a cross trade) nor pursuant to a prior understanding by two different Exchange Participants (a pre-arranged trade), unless the conditions according to Paragraph 3 have been fulfilled. The same shall apply for the entry of orders as part of a quote.

(2) An Exchange Participant may submit a description of his internal and external links to the EDP system of Eurex Deutschland to the Market Surveillance Office of Eurex Deutschland with a view to a decision on whether the Exchange Participant acted knowingly within the meaning of Paragraph 1. The details of the specifications of the description of the IT linkage pursuant to Sentence 1 shall be determined by the Surveillance Office of Eurex Deutschland in agreement with the Management Board of Eurex Deutschland.

(3) A cross trade or a pre-arranged trade is admissible if a participant in a cross-trade or a pre-arranged trade, prior to entering his order or quote into the EDP system of Eurex Deutschland, announces his intention to execute a corresponding number of contracts as cross-trades or pre-arranged trades in the order book (“cross request”). The order or quote giving rise to the cross trade or pre-arranged trade must be entered one second at the earliest and 61 seconds at the latest with regard to Money Market Futures contracts, Fixed Income Futures contracts, options on Money Market Futures contracts and options on Fixed Income Futures contracts, respectively 31 seconds at the latest with regard to all other futures and option contracts after having entered the cross request. The purchasing Exchange Participant shall bear the responsibility for compliance with the content of the cross request entry. Entering a cross request without subsequently entering the respective order or quote is not admissible.

(4) Paragraphs 1 and 3 shall not apply to transactions consummated during the netting process in an auction (Number 1.4 Paragraphs 2 and Paragraph 3).

(5) Paragraph 1 shall apply mutatis mutandis to other behaviour constituting evasion of this regulation.

 

Market Status

XEUR

-

-

Parts of the trading system are currently experiencing technical issues

The trading system is currently experiencing technical issues

Production newsboard

The market status window is an indication regarding the current technical availability of the trading system. It indicates whether news board messages regarding current technical issues of the trading system have been published or will be published shortly.

We strongly recommend not to take any decisions based on the indications in the market status window but to always check the production news board for comprehensive information on an incident.

An instant update of the Market Status requires an enabled up-to date Java™ version within the browser.