Service Navigation

EURO STOXX 50® Index Options

EURO STOXX 50® Index Options (OESX)

Product ISIN
DE0009652396
Underlying ISIN
EU0009658145
Currency
EUR

Latest

Prices/Quotes

Displayed data is 15 minutes delayed.Last trade:Sep 20, 2017 18:16:57

Strike priceVers. num.Opening priceHighLowBid priceBid volAsk priceAsk volDiff. to prev. day lastLast priceDateTimeDaily settlem. priceTraded contractsOpen interest (adj.)Open interest dateLast trading day
10,000.00 0 n.a. n.a. n.a. n.a. 0 0.10 0 +0.00% 0.10 09/20/2017 18:16:57 0.10 0 0 08/21/2017 n.a.
9,000.00 0 n.a. n.a. n.a. n.a. 0 0.10 0 +0.00% 0.10 09/20/2017 18:16:57 0.10 0 0 09/04/2017 n.a.
8,000.00 0 n.a. n.a. n.a. n.a. 0 0.10 0 +0.00% 0.10 09/20/2017 18:16:57 0.10 0 0 09/04/2017 n.a.
7,000.00 0 n.a. n.a. n.a. n.a. 0 0.10 0 +0.00% 0.10 09/20/2017 18:16:57 0.10 0 0 09/04/2017 n.a.
6,000.00 0 n.a. n.a. n.a. n.a. 0 0.10 0 +0.00% 0.10 09/20/2017 18:16:57 0.10 0 0 09/04/2017 n.a.
5,900.00 0 n.a. n.a. n.a. n.a. 0 0.10 0 +0.00% 0.10 09/20/2017 18:16:57 0.10 0 0 09/04/2017 n.a.
5,800.00 0 n.a. n.a. n.a. n.a. 0 0.10 0 +0.00% 0.10 09/20/2017 18:16:57 0.10 0 0 09/04/2017 n.a.
5,700.00 0 n.a. n.a. n.a. n.a. 0 0.10 0 +0.00% 0.10 09/20/2017 18:16:57 0.10 0 0 09/04/2017 n.a.
5,600.00 0 n.a. n.a. n.a. n.a. 0 0.10 0 +0.00% 0.10 09/20/2017 18:16:57 0.10 0 0 09/04/2017 n.a.
5,500.00 0 n.a. n.a. n.a. n.a. 0 0.10 0 +0.00% 0.10 09/20/2017 18:16:57 0.10 0 0 09/04/2017 n.a.
5,400.00 0 n.a. n.a. n.a. n.a. 0 0.10 0 +0.00% 0.10 09/20/2017 18:16:57 0.10 0 0 09/04/2017 n.a.
5,300.00 0 n.a. n.a. n.a. n.a. 0 0.10 0 +0.00% 0.10 09/20/2017 18:16:57 0.10 0 0 09/04/2017 n.a.
5,200.00 0 n.a. n.a. n.a. n.a. 0 0.10 0 +0.00% 0.10 09/20/2017 18:16:57 0.10 0 0 09/04/2017 n.a.
5,100.00 0 n.a. n.a. n.a. n.a. 0 0.10 0 +0.00% 0.10 09/20/2017 18:16:57 0.10 0 0 09/04/2017 n.a.
5,000.00 0 n.a. n.a. n.a. n.a. 0 0.10 0 +0.00% 0.10 09/20/2017 18:16:57 0.10 0 0 09/04/2017 n.a.
4,900.00 0 n.a. n.a. n.a. n.a. 0 0.10 0 +0.00% 0.10 09/20/2017 18:16:57 0.10 0 0 09/04/2017 n.a.
4,800.00 0 n.a. n.a. n.a. n.a. 0 0.10 0 +0.00% 0.10 09/20/2017 18:16:57 0.10 0 0 09/04/2017 n.a.
4,700.00 0 n.a. n.a. n.a. n.a. 0 0.10 0 +0.00% 0.10 09/20/2017 18:16:57 0.10 0 0 09/04/2017 n.a.
4,600.00 0 n.a. n.a. n.a. n.a. 0 0.10 0 +0.00% 0.10 09/20/2017 18:16:57 0.10 0 0 09/04/2017 n.a.
4,500.00 0 n.a. n.a. n.a. n.a. 0 0.10 0 +0.00% 0.10 09/20/2017 18:16:57 0.10 0 374 07/06/2017 n.a.
4,450.00 0 n.a. n.a. n.a. n.a. 0 0.10 0 +0.00% 0.10 09/20/2017 18:16:57 0.10 0 0 08/21/2017 n.a.
4,400.00 0 n.a. n.a. n.a. n.a. 0 0.10 0 +0.00% 0.10 09/20/2017 18:16:57 0.10 0 0 08/21/2017 n.a.
4,350.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 09/20/2017 18:16:57 0.10 0 0 08/21/2017 n.a.
4,300.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 09/20/2017 18:16:57 0.10 0 0 08/21/2017 n.a.
4,250.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 09/20/2017 18:16:57 0.10 0 1 09/13/2017 n.a.
4,200.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 09/20/2017 18:16:57 0.10 0 1,000 09/18/2017 n.a.
4,150.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 09/20/2017 18:16:57 0.10 0 150 06/12/2017 n.a.
4,100.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 09/20/2017 18:16:57 0.10 0 287 09/01/2017 n.a.
4,050.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 09/20/2017 18:16:57 0.10 0 531 07/20/2017 n.a.
4,000.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 09/20/2017 18:16:57 0.10 0 3,322 06/28/2017 n.a.
3,975.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 09/20/2017 18:16:57 0.10 0 4,233 09/19/2017 n.a.
3,950.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 09/20/2017 18:16:57 0.10 0 936 07/21/2017 n.a.
3,925.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 09/20/2017 18:16:57 0.10 0 105 08/22/2017 n.a.
3,900.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 09/20/2017 18:16:57 0.10 0 3,974 09/12/2017 n.a.
3,875.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 09/20/2017 18:16:57 0.10 0 852 09/18/2017 n.a.
3,850.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 09/20/2017 18:16:57 0.10 0 55,375 09/13/2017 n.a.
3,825.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 09/20/2017 18:16:57 0.10 0 4,542 09/18/2017 n.a.
3,800.00 0 n.a. n.a. n.a. 0.10 0 0.20 0 +0.00% 0.20 09/20/2017 18:16:57 0.20 600 74,747 09/20/2017 n.a.
3,775.00 0 n.a. n.a. n.a. 0.10 0 0.30 0 -33.33% 0.20 09/20/2017 18:16:57 0.20 601 15,126 09/18/2017 n.a.
3,750.00 0 n.a. n.a. n.a. 0.20 0 0.40 0 -25.00% 0.30 09/20/2017 18:16:57 0.30 1,110 25,087 09/20/2017 n.a.
3,725.00 0 n.a. n.a. n.a. 0.40 0 0.60 0 -42.86% 0.40 09/20/2017 18:16:57 0.40 2,567 15,281 09/20/2017 n.a.
3,700.00 0 n.a. n.a. n.a. 0.70 0 0.90 0 -41.67% 0.70 09/20/2017 18:16:57 0.70 8,166 67,795 09/20/2017 n.a.
3,675.00 0 n.a. n.a. n.a. 1.30 0 1.50 0 -26.32% 1.40 09/20/2017 18:16:57 1.40 6,176 44,001 09/20/2017 n.a.
3,650.00 0 n.a. n.a. n.a. 2.40 0 2.80 0 -21.88% 2.50 09/20/2017 18:16:57 2.50 10,034 88,154 09/20/2017 n.a.
3,625.00 0 n.a. n.a. n.a. 4.50 0 5.40 0 -20.69% 4.60 09/20/2017 18:16:57 4.60 9,247 111,760 09/20/2017 n.a.
3,600.00 0 n.a. n.a. n.a. 8.50 0 9.00 0 -16.67% 8.50 09/20/2017 18:16:57 8.50 16,630 137,935 09/20/2017 n.a.
3,575.00 0 n.a. n.a. n.a. 12.90 0 16.50 0 -14.04% 14.70 09/20/2017 18:16:57 14.70 9,331 49,798 09/20/2017 n.a.
3,550.00 0 n.a. n.a. n.a. 21.50 0 26.00 0 -11.94% 23.60 09/20/2017 18:16:57 23.60 16,168 88,553 09/20/2017 n.a.
3,525.00 0 n.a. n.a. n.a. 33.40 0 38.90 0 -9.64% 35.60 09/20/2017 18:16:57 35.60 5,007 32,673 09/20/2017 n.a.
3,500.00 0 n.a. n.a. n.a. 50.30 0 52.70 0 -7.82% 50.70 09/20/2017 18:16:57 50.70 3,241 78,185 09/20/2017 n.a.
3,475.00 0 n.a. n.a. n.a. 67.50 0 70.60 0 -6.45% 68.20 09/20/2017 18:16:57 68.20 91 7,029 09/18/2017 n.a.
3,450.00 0 n.a. n.a. n.a. 79.80 0 97.00 0 -5.51% 87.50 09/20/2017 18:16:57 87.50 47 29,685 09/19/2017 n.a.
3,425.00 0 n.a. n.a. n.a. 99.80 0 118.80 0 -4.66% 108.40 09/20/2017 18:16:57 108.40 30 10,233 09/18/2017 n.a.
3,400.00 0 n.a. n.a. n.a. 121.10 0 141.50 0 -4.19% 130.30 09/20/2017 18:16:57 130.30 1 13,633 09/20/2017 n.a.
3,375.00 0 n.a. n.a. n.a. 143.40 0 164.80 0 -3.72% 152.90 09/20/2017 18:16:57 152.90 0 415 09/12/2017 n.a.
3,350.00 0 n.a. n.a. n.a. 166.30 0 188.60 0 -3.24% 176.20 09/20/2017 18:16:57 176.20 0 480 09/20/2017 n.a.
3,325.00 0 n.a. n.a. n.a. 189.70 0 212.50 0 -2.92% 199.80 09/20/2017 18:16:57 199.80 0 472 09/05/2017 n.a.
3,300.00 0 n.a. n.a. n.a. 213.40 0 236.70 0 -2.61% 223.80 09/20/2017 18:16:57 223.80 0 929 09/18/2017 n.a.
3,275.00 0 n.a. n.a. n.a. 237.40 0 261.00 0 -2.36% 247.90 09/20/2017 18:16:57 247.90 0 54 09/18/2017 n.a.
3,250.00 0 n.a. n.a. n.a. 261.60 0 285.50 0 -2.19% 272.20 09/20/2017 18:16:57 272.20 0 1,005 09/14/2017 n.a.
3,225.00 0 n.a. n.a. n.a. 285.90 0 310.00 0 -1.98% 296.70 09/20/2017 18:16:57 296.70 0 25 09/18/2017 n.a.
3,200.00 0 n.a. n.a. n.a. 310.30 0 334.70 0 -1.83% 321.20 09/20/2017 18:16:57 321.20 0 795 09/14/2017 n.a.
3,175.00 0 n.a. n.a. n.a. 334.90 0 359.30 0 -1.73% 345.70 09/20/2017 18:16:57 345.70 0 2 09/18/2017 n.a.
3,150.00 0 n.a. n.a. n.a. 359.50 0 384.10 0 -1.62% 370.40 09/20/2017 18:16:57 370.40 0 301 09/19/2017 n.a.
3,125.00 0 n.a. n.a. n.a. 384.10 0 408.80 0 -1.52% 395.10 09/20/2017 18:16:57 395.10 0 0 06/16/2017 n.a.
3,100.00 0 n.a. n.a. n.a. 408.80 0 433.60 0 -1.46% 419.80 09/20/2017 18:16:57 419.80 0 2,078 09/19/2017 n.a.
3,075.00 0 n.a. n.a. n.a. 433.50 0 458.50 0 -1.38% 444.60 09/20/2017 18:16:57 444.60 0 0 06/16/2017 n.a.
3,050.00 0 n.a. n.a. n.a. 458.30 0 483.40 0 -1.30% 469.40 09/20/2017 18:16:57 469.40 0 0 05/09/2017 n.a.
3,025.00 0 n.a. n.a. n.a. 483.10 0 508.20 0 -1.22% 494.20 09/20/2017 18:16:57 494.20 0 0 06/16/2017 n.a.
3,000.00 0 n.a. n.a. n.a. 507.90 0 533.10 0 -1.16% 519.10 09/20/2017 18:16:57 519.10 0 385 09/18/2017 n.a.
2,975.00 0 n.a. n.a. n.a. 532.80 0 558.10 0 -1.11% 544.00 09/20/2017 18:16:57 544.00 0 0 06/16/2017 n.a.
2,950.00 0 n.a. n.a. n.a. 557.60 0 582.90 0 -1.06% 568.90 09/20/2017 18:16:57 568.90 0 0 05/09/2017 n.a.
2,925.00 0 n.a. n.a. n.a. 582.50 0 607.90 0 -1.02% 593.80 09/20/2017 18:16:57 593.80 0 1 09/20/2017 n.a.
2,900.00 0 n.a. n.a. n.a. 607.40 0 632.90 0 -0.98% 618.70 09/20/2017 18:16:57 618.70 0 30 08/15/2017 n.a.
2,875.00 0 n.a. n.a. n.a. 632.30 0 657.80 0 -0.94% 643.60 09/20/2017 18:16:57 643.60 0 0 06/16/2017 n.a.
2,850.00 0 n.a. n.a. n.a. 657.20 0 682.80 0 -0.90% 668.60 09/20/2017 18:16:57 668.60 0 0 05/09/2017 n.a.
2,825.00 0 n.a. n.a. n.a. 682.10 0 707.80 0 -0.87% 693.50 09/20/2017 18:16:57 693.50 0 0 06/16/2017 n.a.
2,800.00 0 n.a. n.a. n.a. 707.00 0 732.80 0 -0.84% 718.50 09/20/2017 18:16:57 718.50 0 1 09/12/2017 n.a.
2,775.00 0 n.a. n.a. n.a. 732.00 0 757.70 0 -0.81% 743.40 09/20/2017 18:16:57 743.40 0 0 06/16/2017 n.a.
2,750.00 0 n.a. n.a. n.a. 756.90 0 782.80 0 -0.79% 768.40 09/20/2017 18:16:57 768.40 0 0 05/09/2017 n.a.
2,725.00 0 n.a. n.a. n.a. 781.80 0 807.70 0 -0.76% 793.40 09/20/2017 18:16:57 793.40 0 0 06/16/2017 n.a.
2,700.00 0 n.a. n.a. n.a. 806.70 0 832.80 0 -0.74% 818.30 09/20/2017 18:16:57 818.30 0 6 09/14/2017 n.a.
2,675.00 0 n.a. n.a. n.a. 831.70 0 857.70 0 -0.72% 843.30 09/20/2017 18:16:57 843.30 0 0 06/16/2017 n.a.
2,650.00 0 n.a. n.a. n.a. 856.60 0 882.80 0 -0.70% 868.30 09/20/2017 18:16:57 868.30 0 0 05/09/2017 n.a.
2,625.00 0 n.a. n.a. n.a. 881.60 0 907.80 0 -0.68% 893.30 09/20/2017 18:16:57 893.30 0 0 06/16/2017 n.a.
2,600.00 0 n.a. n.a. n.a. 906.60 0 932.80 0 -0.66% 918.30 09/20/2017 18:16:57 918.30 0 104 08/02/2017 n.a.
2,575.00 0 n.a. n.a. n.a. 931.50 0 957.80 0 -0.63% 943.30 09/20/2017 18:16:57 943.30 0 0 06/16/2017 n.a.
2,550.00 0 n.a. n.a. n.a. 956.50 0 982.90 0 -0.62% 968.30 09/20/2017 18:16:57 968.30 0 0 05/09/2017 n.a.
2,525.00 0 n.a. n.a. n.a. 981.50 0 1,007.90 0 -0.60% 993.30 09/20/2017 18:16:57 993.30 0 0 06/16/2017 n.a.
2,500.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.59% 1,018.30 09/20/2017 18:16:57 1,018.30 0 5 09/18/2017 n.a.
2,450.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.56% 1,068.30 09/20/2017 18:16:57 1,068.30 0 0 05/09/2017 n.a.
2,400.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.53% 1,118.30 09/20/2017 18:16:57 1,118.30 0 0 05/09/2017 n.a.
2,350.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.51% 1,168.30 09/20/2017 18:16:57 1,168.30 0 0 05/09/2017 n.a.
2,300.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.50% 1,218.30 09/20/2017 18:16:57 1,218.30 0 0 05/09/2017 n.a.
2,250.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.48% 1,268.30 09/20/2017 18:16:57 1,268.30 0 101 06/14/2017 n.a.
2,200.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.46% 1,318.30 09/20/2017 18:16:57 1,318.30 0 101 06/14/2017 n.a.
2,150.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.44% 1,368.40 09/20/2017 18:16:57 1,368.40 0 0 08/21/2017 n.a.
2,100.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.42% 1,418.40 09/20/2017 18:16:57 1,418.40 149 0 08/21/2017 n.a.
2,050.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.41% 1,468.40 09/20/2017 18:16:57 1,468.40 0 0 08/21/2017 n.a.
2,000.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.40% 1,518.40 09/20/2017 18:16:57 1,518.40 0 70 09/14/2017 n.a.
1,950.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.39% 1,568.40 09/20/2017 18:16:57 1,568.40 0 0 08/21/2017 n.a.
1,900.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.37% 1,618.50 09/20/2017 18:16:57 1,618.50 0 0 08/21/2017 n.a.
1,850.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.36% 1,668.50 09/20/2017 18:16:57 1,668.50 0 0 08/21/2017 n.a.
1,800.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.35% 1,718.50 09/20/2017 18:16:57 1,718.50 0 0 08/21/2017 n.a.
1,750.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.34% 1,768.50 09/20/2017 18:16:57 1,768.50 0 0 08/21/2017 n.a.
1,700.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.33% 1,818.60 09/20/2017 18:16:57 1,818.60 0 0 08/21/2017 n.a.
1,650.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.32% 1,868.60 09/20/2017 18:16:57 1,868.60 0 0 08/21/2017 n.a.
1,600.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.31% 1,918.60 09/20/2017 18:16:57 1,918.60 0 0 08/21/2017 n.a.
1,550.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.31% 1,968.60 09/20/2017 18:16:57 1,968.60 0 0 08/21/2017 n.a.
1,500.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.30% 2,018.70 09/20/2017 18:16:57 2,018.70 0 0 08/21/2017 n.a.
1,450.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.29% 2,068.70 09/20/2017 18:16:57 2,068.70 0 0 08/21/2017 n.a.
1,400.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.28% 2,118.70 09/20/2017 18:16:57 2,118.70 0 0 08/21/2017 n.a.
1,350.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.28% 2,168.70 09/20/2017 18:16:57 2,168.70 0 0 08/21/2017 n.a.
1,300.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.27% 2,218.70 09/20/2017 18:16:57 2,218.70 0 50 09/18/2017 n.a.
1,250.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.26% 2,268.80 09/20/2017 18:16:57 2,268.80 0 0 08/21/2017 n.a.
1,200.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.26% 2,318.80 09/20/2017 18:16:57 2,318.80 0 0 08/21/2017 n.a.
1,150.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.26% 2,368.80 09/20/2017 18:16:57 2,368.80 0 0 08/21/2017 n.a.
1,100.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.25% 2,418.80 09/20/2017 18:16:57 2,418.80 0 0 08/21/2017 n.a.
1,050.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.24% 2,468.90 09/20/2017 18:16:57 2,468.90 0 0 08/21/2017 n.a.
1,000.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.24% 2,518.90 09/20/2017 18:16:57 2,518.90 0 3,000 08/22/2017 n.a.
900.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.23% 2,618.90 09/20/2017 18:16:57 2,618.90 0 0 08/21/2017 n.a.
800.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.22% 2,719.00 09/20/2017 18:16:57 2,719.00 0 0 08/21/2017 n.a.
700.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.22% 2,819.00 09/20/2017 18:16:57 2,819.00 0 0 08/21/2017 n.a.
600.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.21% 2,919.10 09/20/2017 18:16:57 2,919.10 0 0 08/21/2017 n.a.
500.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.20% 3,019.10 09/20/2017 18:16:57 3,019.10 0 69 09/18/2017 n.a.
Total 89,196 975,836

Statistics

Data is forSep 20, 2017   Last update:Sep 21, 2017 00:00:00

Product type:
O
Stock exchange:
n/a
Underlying closing price:
3,525.55
Product nameContract typeExpiryTraded contractsPut/Call ratioOpen interestStrike price rangeStrike price series
OESX Oct 17576,0501.3802,522,739500/10,000125
 CALLOct 17241,996 1,006,765  
 PUTOct 17334,054 1,515,974  
OESX Nov 1792,3412.051892,1362,200/4,05068
 CALLNov 1730,265 246,103  
 PUTNov 1762,076 646,033  
OESX Dec 17148,4081.75710,342,196500/6,000113
 CALLDec 1753,829 3,957,159  
 PUTDec 1794,579 6,385,037  
OESX Jan 1813,07837.578417,0861,800/4,20083
 CALLJan 18339 120,894  
 PUTJan 1812,739 296,192  
OESX Feb 186,9670.38851,3391,950/4,00074
 CALLFeb 185,021 16,779  
 PUTFeb 181,946 34,560  
OESX Mar 1829,3541.8801,758,827500/6,00076
 CALLMar 1810,193 481,028  
 PUTMar 1819,161 1,277,799  
OESX Jun 1848,1691.6932,460,006500/6,00067
 CALLJun 1817,889 941,670  
 PUTJun 1830,280 1,518,336  
OESX Sep 1828,9100.56549,078500/4,25036
 CALLSep 1818,475 33,110  
 PUTSep 1810,435 15,968  
OESX Dec 1829,2361.9995,132,511500/11,00076
 CALLDec 189,749 2,070,983  
 PUTDec 1819,487 3,061,528  
OESX Jun 19150n/a368,860500/4,35063
 CALLJun 190 120,872  
 PUTJun 19150 247,988  
OESX Dec 1929,7511.7052,766,626250/6,00073
 CALLDec 1911,000 1,106,123  
 PUTDec 1918,751 1,660,503  
OESX Jun 200n/a53,6161,000/4,30045
 CALLJun 200 10,102  
 PUTJun 200 43,514  
OESX Dec 2035,0050.5911,779,558400/6,00059
 CALLDec 2022,005 619,482  
 PUTDec 2013,000 1,160,076  
OESX Dec 212,5001.500871,468250/10,00050
 CALLDec 211,000 317,607  
 PUTDec 211,500 553,861  
OESX Dec 222,000n/a750,501500/6,00050
 CALLDec 220 233,326  
 PUTDec 222,000 517,175  
OESX Dec 234,0001.000331,802500/6,60043
 CALLDec 232,000 111,325  
 PUTDec 232,000 220,477  
OESX Dec 240n/a317,049500/6,00041
 CALLDec 240 103,820  
 PUTDec 240 213,229  
OESX Dec 250n/a126,602500/4,40041
 CALLDec 250 40,242  
 PUTDec 250 86,360  
OESX Dec 260n/a48,636500/4,40040
 CALLDec 260 8,926  
 PUTDec 260 39,710  
Total  1,045,9191.46831,040,636  
 Call 423,761 11,546,316  
 Put 622,158 19,494,320  

Vendor Codes

Vendor NameVendor Code
Bloomberg L.P.SX5E Index OMON
ComStock<17>l,OESX\myssssss
CQGDSX
SIX TelekursOESX
Thomson FinancialOESX/O.EX*
thomsonreuters<0#STXE*.EX>
vwd6091-6100

Trading

Contract Specifications

Version : 08 May 2017

Contract standards

ContractProduct IDUnderlying
EURO STOXX 50® Index OptionsOESXEURO STOXX 50® Index
EURO STOXX 50® ex Financials Index OptionsOEXFEURO STOXX 50® ex Financials Index
STOXX® Europe 50 Index OptionsOSTXSTOXX Europe 50® Index

Settlement

Cash settlement, payable on the first exchange day following the final settlement day.


Contract values, price gradations and contract months

ContractContract valueMinimum price changeContract months
PointsValue
EURO STOXX 50® Index OptionsEUR 100.1EUR 1119
EURO STOXX 50® ex Financials Index OptionsEUR 100.1EUR 124
STOXX® Europe 50 Index OptionsEUR 100.1EUR 160

Up to 24 months: The three nearest successive calendar months, the three following quarterly months of the March, June, September and December cycle thereafter, and the two following semi-annual months of the June and December cycle thereafter.

Up to 60 months: The three nearest successive calendar months, the three following quarterly months of the March, June, September and December cycle thereafter, the four following semi-annual months of the June and December cycle thereafter and the two following annual months of the December cycle thereafter.

Up to 119 months (9 years and 11 months): The six nearest successive calendar months, the two following quarterly months of the March, June, September and December cycle thereafter, the four following semi-annual months of the June and December cycle thereafter and the seven following annual months of the December cycle thereafter.


Last trading day and final settlement day
Last trading day is the final settlement day.

Final settlement day is the third Friday of each expiration month if this is an exchange day; otherwise the exchange day immediately preceding that day.

Close of trading in the expiring option series on the last trading day is at 12:00 CET.


Daily settlement price
The daily settlement price is established by Eurex. The daily settlement prices for equity index options (as well as Weekly Options) are determined through the Black/Scholes 76 model. If necessary, dividend expectations, current interest rates or other payments are taken into consideration.


Final settlement price
The final settlement price is established by Eurex on the final settlement day of the contract and is based on the average of the respective STOXX® Index values calculated between 11:50 and 12:00 CET.


Exercise
European-style; an option can only be exercised on the final settlement day of the respective option series until the end of the Post-Trading Full Period (20:30 CET).


Exercise prices

ContractExercise price intervals in index points for contract months with a remaining lifetime of
≤ 3 months4-12 months13-24 months25-36 months> 36 months
EURO STOXX 50® Index Options25*505050100
EURO STOXX 50® ex Financials Index Options25**5050--
STOXX® Europe 50 Index Options2550100100100

 * For EURO STOXX 50® Index Options (including the term group 5 weeks) ≤ 6 months
** For EURO STOXX 50® ex Financials Index Options ≤ 6 months


Number of exercise prices

Upon the admission of the options, at least seven exercise prices shall be made available for each due date with a term of up to 24 months for each call and put, such that three exercise prices are in-the-money, one is at-the-money and three are out-of-the-money.

Upon the admission of the options, at least five exercise prices shall be made available for each due date with a term of more than 24 months for each call and put, such that two exercise prices are in-the-money, one is at-the-money and two are out-of-the-money.


Option premium
The equivalent of the premium in points, payable in full in the currency of the respective contract on the exchange day following the day of the trade.

 


Further details are available in the clearing conditions and the contract specifications.

Trading Calendar

  • 02 Jan 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 02 Jan 2017
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 02 Jan 2017
    Fixed Income Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Funds Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 06 Jan 2017
    Equity Index Derivatives | Austria | Finland | Holiday

    Eurex is closed for trading and exercise in Austrian and Finnish equity index derivatives

  • 16 Jan 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 20 Feb 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 14 Apr 2017
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Funds Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 17 Apr 2017
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Volatility Derivatives | FX Derivatives | Exchange Traded Funds Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 01 May 2017
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Funds Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 25 May 2017
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 25 May 2017
    Fixed Income Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Funds Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 25 May 2017
    Equity Index Derivatives | Austria | Finland | Holiday

    Eurex is closed for trading and exercise in Austrian and Finnish equity index derivatives

  • 29 May 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 05 Jun 2017
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 05 Jun 2017
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 05 Jun 2017
    Fixed Income Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Funds Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 05 Jun 2017
    Equity Index Derivatives | Germany | Holiday

    Eurex is closed for trading and exercise in German equity index derivatives

  • 15 Jun 2017
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 23 Jun 2017
    Equity Index Derivatives | Finland | Holiday

    Eurex is closed for trading and exercise in Finnish equity index derivatives

  • 04 Jul 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 01 Aug 2017
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 01 Aug 2017
    Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Funds Derivatives | Interest Rate Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 15 Aug 2017
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 04 Sep 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 03 Oct 2017
    Equity Index Derivatives | Germany | Holiday

    Eurex is closed for trading and exercise in German equity index derivatives

  • 09 Oct 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 26 Oct 2017
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 31 Oct 2017
    Equity Index Derivatives | Germany | Holiday

    Eurex is closed for trading and exercise in German equity index derivatives

  • 01 Nov 2017
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 23 Nov 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 06 Dec 2017
    Equity Index Derivatives | Finland | Holiday

    Eurex is closed for trading and exercise in Finnish equity index derivatives

  • 08 Dec 2017
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 25 Dec 2017
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Funds Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 26 Dec 2017
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Funds Derivatives | Commodity Derivatives | FX Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

Trading Hours

Regular Trading Day
Pre-TradingTradingPost-Trading
FullLate1Late2Restricted
07:3008:5017:3019:0020:30
Last Trading Day
Pre-TradingTradingPost-Trading
FullLate1Late2Restricted
07:3008:5012:0019:0020:3020:30

Transaction Fees

Fee TypeFee
Exchange transactions: Standard fees (A-accounts)EUR 0.30 per contract
Exchange transactions: Reduced fees (contract volume above first threshold)EUR 0.15 per contract
Exchange transactions: Reduced fees (contract volume above second threshold)EUR 0.075 per contract
TES transactions: Standard fees (A-accounts)EUR 0.30 per contract
TES transactions: Reduced fees (contract volume above first threshold)EUR 0.15 per contract
TES transactions: Reduced fees (contract volume above second threshold)EUR 0.075 per contract
Threshold A-accounts3,000.00 contracts
First threshold P-accounts2,000.00 contracts
Second threshold P-accounts10,000.00 contracts
Exercise of optionsEUR 0.30 per contract
Position transfer with cash transferEUR 7.50 per transaction

Block Trades

Admitted to the Eurex Block Trade Service with a Minimum Block Trade Size of 1,000 contracts

Parameters

Maximum Spreads

Number of Expiration Months

Bid price up to
(index points)

Maximum Spread (index points)

≤ 100 - 151.20
 15.01 - 2258 %
 > 22518.00
> 100 - 151.20
 15.01 - 9999.98 %
 > 9999.9800.00

Minimum Quote Size

Term

Quotation on request (RMM)

Permanent quotation (PMM/AMM)

Permanent quotation (PMM short)

Permanent quotation (PMM long)

≤ 8 Months 100400200
> 8 Months 100400200

Market Makers

Maturity Range for PMM/AMM

Maturity Range for PMM/AMM up to (months): 10

Maturity Range for PMM short up to (months): 7

Maturity Range for PMM long up to (months): 5 (from 10th to 14th)

AMM Package ID

Admitted to the following Advanced Market-Making package(s):ESX

Mistrade Ranges

Number of Expiration Months

Reference Price (Index Points)

Mistrade Range (Index Points)

0 - 100 - 151.20
15.01 - 2258 %
> 22518.00
11 - 140 - 151.80
15.01 - 22512 %
> 22527.00
> 140 - 152.40
15.01 - 22516 %
> 22536.00

For equity and equity index options, mistrade parameters will be doubled on the Last Trading Day.

For the transactions in option contracts accomplished during a fast-market period, the mistrade ranges reduplicate.

Crossing Parameters

(section 2.3 Eurex Trading Conditions)

(1) Orders and quotes relating to the same contract or to a system-supported combination of contracts may, in case they could immediately be executed against each other, neither be entered knowingly by an Exchange Participant (a cross trade) nor pursuant to a prior understanding by two different Exchange Participants (a prearranged trade), unless the conditions according to paragraph 3 have been fulfilled. The same shall apply for the entry of orders as part of a quote.

(2) An Exchange Participant may submit a description of his internal and external links to the EDP system of the Eurex Exchanges to the Market Surveillance Office of Eurex Germany or to the Surveillance and Enforcement Office of Eurex Zurich, with a view to a decision on whether the Exchange Participant acted knowingly within the meaning of paragraph 1. The details of the specifications of the description of the IT linkage pursuant to sentence 1 shall be determined by the Surveillance Offices of Eurex Germany and Eurex Zurich in agreement with the Boards of Management of the Eurex Exchanges. The specifications shall be subject to publication. Disclosure of said specifications to one of the two Surveillance Offices named above shall be deemed to be disclosure to both Eurex Surveillance Offices.

(3) A cross trade or a pre-arranged trade is admissible if a participant in a cross-trade or a pre-arranged trade, prior to entering his order or quote, enters a cross request equivalent to the number of contracts of the order. The order or quote giving rise to the cross trade or pre-arranged trade must be entered one second at the earliest and 61 seconds at the latest with regard to Money Market Futures contracts, Fixed Income Futures contracts, Options on Money Market Futures contracts and options on Fixed Income Futures contracts, respectively 31 seconds at the latest with regard to all other futures and option contracts after having entered the cross request. The purchasing Exchange Participant shall bear the responsibility for compliance with the content of the cross request entry.

(4) Paragraphs 1 and 3 shall not apply to transactions consummated during the netting process in the opening period (subsection 1.3 paragraph 2) or during the closing auction (subsection 1.3 paragraph (3)).

(5) Paragraph 1 shall apply mutatis mutandis to other behaviour constituting evasion of this regulation.

 

Market Status

XEUR

-

-

Trading System experiencing issues

Trading System experiencing serious issues

Production newsboard

The Market Status Indicator displays the current technical availability of the trading system.

It indicates whether Production Newsboard messages regarding current technical issues of the trading system have been published or will be published shortly.

We strongly recommend not to take any decisions based on the Market Status Indicator. Please, always check the Production Newsboard for comprehensive information.

An instant update of the Market Status requires an enabled up-to date Java™ version within the browser.