Service Navigation

DAX® Options

Product ISIN
DE0008469495
Underlying ISIN
DE0008469008
Currency
EUR

Latest

Prices/Quotes

Displayed data is 15 minutes delayed.Last trade:Dec 11, 2018 12:09:09

Strike priceVers. num.Opening priceHighLowBid priceBid volAsk priceAsk volDiff. to prev. day lastLast priceDateTimeDaily settlem. priceTraded contractsOpen interest (adj.)Open interest dateLast trading day
20,000.00 0 n.a. n.a. n.a. n.a. n.a. 1.20 66 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 388 01/09/2018 n.a.
19,500.00 0 n.a. n.a. n.a. n.a. n.a. 1.20 66 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 1 05/25/2018 n.a.
19,000.00 0 n.a. n.a. n.a. n.a. n.a. 1.00 10 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 371 11/09/2017 n.a.
18,500.00 0 n.a. n.a. n.a. n.a. n.a. 1.20 66 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 200 11/15/2017 n.a.
18,000.00 0 n.a. n.a. n.a. n.a. n.a. 1.20 66 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 432 01/31/2018 n.a.
17,500.00 0 n.a. n.a. n.a. n.a. n.a. 1.00 10 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 6,660 04/25/2018 n.a.
17,000.00 0 n.a. n.a. n.a. n.a. n.a. 1.20 66 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 1,739 07/18/2018 n.a.
16,500.00 0 n.a. n.a. n.a. n.a. n.a. 1.20 66 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 8,935 07/06/2018 n.a.
16,000.00 0 n.a. n.a. n.a. n.a. n.a. 1.20 66 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 3,145 10/09/2018 n.a.
15,500.00 0 n.a. n.a. n.a. n.a. n.a. 1.20 66 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 6,166 09/25/2018 n.a.
15,200.00 0 n.a. n.a. n.a. n.a. n.a. 1.20 66 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 1,802 09/25/2018 n.a.
15,150.00 0 n.a. n.a. n.a. n.a. n.a. 1.20 66 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 69 07/17/2018 n.a.
15,100.00 0 n.a. n.a. n.a. n.a. n.a. 1.20 66 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 351 05/25/2018 n.a.
15,050.00 0 n.a. n.a. n.a. n.a. n.a. 1.20 66 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 6 04/19/2018 n.a.
15,000.00 0 n.a. n.a. n.a. n.a. n.a. 1.20 66 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 4,947 10/26/2018 n.a.
14,950.00 0 n.a. n.a. n.a. n.a. n.a. 1.20 66 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 154 07/27/2018 n.a.
14,900.00 0 n.a. n.a. n.a. n.a. n.a. 1.20 66 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 605 11/07/2018 n.a.
14,850.00 0 n.a. n.a. n.a. n.a. n.a. 1.20 66 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 95 07/04/2018 n.a.
14,800.00 0 n.a. n.a. n.a. n.a. n.a. 1.20 66 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 4,763 12/04/2018 n.a.
14,750.00 0 n.a. n.a. n.a. n.a. n.a. 1.20 66 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 262 09/11/2018 n.a.
14,700.00 0 n.a. n.a. n.a. n.a. n.a. 1.20 66 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 733 08/28/2018 n.a.
14,650.00 0 n.a. n.a. n.a. n.a. n.a. 1.20 66 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 116 09/10/2018 n.a.
14,600.00 0 n.a. n.a. n.a. n.a. n.a. 1.20 66 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 6,417 11/07/2018 n.a.
14,550.00 0 n.a. n.a. n.a. n.a. n.a. 1.20 66 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 566 08/21/2018 n.a.
14,500.00 0 n.a. n.a. n.a. n.a. n.a. 1.20 66 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 5,373 11/07/2018 n.a.
14,450.00 0 n.a. n.a. n.a. n.a. n.a. 1.20 66 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 238 07/25/2018 n.a.
14,400.00 0 n.a. n.a. n.a. n.a. n.a. 1.20 66 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 3,047 10/22/2018 n.a.
14,350.00 0 n.a. n.a. n.a. n.a. n.a. 1.20 66 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 158 10/24/2018 n.a.
14,300.00 0 n.a. n.a. n.a. n.a. n.a. 1.20 66 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 1,002 10/24/2018 n.a.
14,250.00 0 n.a. n.a. n.a. n.a. n.a. 1.20 66 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 283 06/20/2018 n.a.
14,200.00 0 n.a. n.a. n.a. n.a. n.a. 1.20 66 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 11,399 10/24/2018 n.a.
14,150.00 0 n.a. n.a. n.a. n.a. n.a. 1.20 66 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 90 08/31/2018 n.a.
14,100.00 0 n.a. n.a. n.a. n.a. n.a. 1.20 66 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 1,366 10/22/2018 n.a.
14,050.00 0 n.a. n.a. n.a. n.a. n.a. 1.20 66 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 454 10/15/2018 n.a.
14,000.00 0 n.a. n.a. n.a. n.a. n.a. 0.10 1 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 14,583 11/16/2018 n.a.
13,950.00 0 n.a. n.a. n.a. n.a. n.a. 1.20 66 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 187 09/11/2018 n.a.
13,900.00 0 n.a. n.a. n.a. n.a. n.a. 1.20 66 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 2,485 10/15/2018 n.a.
13,850.00 0 n.a. n.a. n.a. n.a. n.a. 1.20 66 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 125 10/05/2018 n.a.
13,800.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 20 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 3,437 12/04/2018 n.a.
13,750.00 0 n.a. n.a. n.a. n.a. n.a. 1.20 66 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 553 10/12/2018 n.a.
13,700.00 0 n.a. n.a. n.a. n.a. n.a. 1.20 66 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 32,340 11/07/2018 n.a.
13,650.00 0 n.a. n.a. n.a. n.a. n.a. 1.20 66 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 832 09/28/2018 n.a.
13,600.00 0 n.a. n.a. n.a. n.a. n.a. 0.90 70 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 7,951 11/13/2018 n.a.
13,550.00 0 n.a. n.a. n.a. n.a. n.a. 0.90 70 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 657 10/05/2018 n.a.
13,500.00 0 n.a. n.a. n.a. n.a. n.a. 0.90 70 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 39,298 11/07/2018 n.a.
13,450.00 0 n.a. n.a. n.a. n.a. n.a. 0.90 70 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 928 10/01/2018 n.a.
13,400.00 0 n.a. n.a. n.a. n.a. n.a. 0.90 70 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 6,801 11/26/2018 n.a.
13,350.00 0 n.a. n.a. n.a. n.a. n.a. 0.90 70 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 572 10/24/2018 n.a.
13,300.00 0 n.a. n.a. n.a. n.a. n.a. 0.90 70 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 6,289 11/13/2018 n.a.
13,250.00 0 n.a. n.a. n.a. n.a. n.a. 0.90 70 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 1,977 11/21/2018 n.a.
13,200.00 0 n.a. n.a. n.a. n.a. n.a. 0.90 70 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 14,141 11/27/2018 n.a.
13,150.00 0 n.a. n.a. n.a. n.a. n.a. 0.90 70 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 1,560 10/26/2018 n.a.
13,100.00 0 n.a. n.a. n.a. n.a. n.a. 0.90 70 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 3,967 12/10/2018 n.a.
13,050.00 0 n.a. n.a. n.a. n.a. n.a. 0.90 70 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 2,298 11/21/2018 n.a.
13,000.00 0 n.a. n.a. n.a. n.a. n.a. 0.40 20 +0.00% 0.10 12/10/2018 18:16:21 0.10 562 17,180 12/10/2018 n.a.
12,950.00 0 n.a. n.a. n.a. n.a. n.a. 0.90 70 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 1,673 11/09/2018 n.a.
12,900.00 0 n.a. n.a. n.a. n.a. n.a. 0.90 70 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 6,085 11/12/2018 n.a.
12,850.00 0 n.a. n.a. n.a. n.a. n.a. 0.90 70 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 1,874 11/16/2018 n.a.
12,800.00 0 n.a. n.a. n.a. 0.20 n.a. 0.90 70 +0.00% 0.10 12/10/2018 18:16:21 0.10 52 6,081 12/06/2018 n.a.
12,750.00 0 n.a. n.a. n.a. n.a. n.a. 0.90 70 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 3,445 11/13/2018 n.a.
12,700.00 0 n.a. n.a. n.a. n.a. n.a. 0.90 70 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 4,738 11/28/2018 n.a.
12,650.00 0 n.a. n.a. n.a. n.a. n.a. 0.90 70 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 1,419 12/10/2018 n.a.
12,600.00 0 n.a. n.a. n.a. n.a. n.a. 0.90 70 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 9,582 12/05/2018 n.a.
12,550.00 0 n.a. n.a. n.a. n.a. n.a. 0.90 70 +0.00% 0.10 12/10/2018 18:16:21 0.10 0 806 11/27/2018 n.a.
12,500.00 0 n.a. n.a. n.a. 0.30 200 0.60 10 +100.00% 0.20 12/10/2018 18:16:21 0.20 2 15,001 12/05/2018 n.a.
12,450.00 0 n.a. n.a. n.a. n.a. n.a. 1.20 66 +100.00% 0.20 12/10/2018 18:16:21 0.20 0 1,222 11/20/2018 n.a.
12,400.00 0 1.20 1.20 1.20 n.a. n.a. 1.20 66 +500.00% 1.20 12/11/2018 10:19:50 0.20 20 11,926 12/06/2018 n.a.
12,350.00 0 n.a. n.a. n.a. n.a. n.a. 1.20 66 +0.00% 0.20 12/10/2018 18:16:21 0.20 0 2,192 12/05/2018 n.a.
12,300.00 0 n.a. n.a. n.a. n.a. n.a. 1.20 66 +0.00% 0.20 12/10/2018 18:16:21 0.20 0 8,991 12/06/2018 n.a.
12,250.00 0 n.a. n.a. n.a. n.a. n.a. 1.00 5 +50.00% 0.30 12/10/2018 18:16:21 0.30 0 2,885 12/05/2018 n.a.
12,200.00 0 n.a. n.a. n.a. n.a. n.a. 1.10 50 +0.00% 0.30 12/10/2018 18:16:21 0.30 0 9,917 12/07/2018 n.a.
12,150.00 0 n.a. n.a. n.a. n.a. n.a. 1.00 50 +0.00% 0.40 12/10/2018 18:16:21 0.40 0 1,213 12/07/2018 n.a.
12,100.00 0 1.20 1.20 1.20 0.40 n.a. 0.70 51 +200.00% 1.20 12/11/2018 09:11:16 0.40 7 6,040 12/10/2018 n.a.
12,050.00 0 n.a. n.a. n.a. 0.20 n.a. 1.20 66 -16.67% 0.50 12/10/2018 18:16:21 0.50 0 1,778 12/10/2018 n.a.
12,000.00 0 0.50 0.80 0.50 n.a. n.a. 1.20 66 +60.00% 0.80 12/11/2018 12:09:09 0.50 9 35,492 12/10/2018 n.a.
11,950.00 0 n.a. n.a. n.a. n.a. n.a. 1.20 66 -33.33% 0.60 12/10/2018 18:16:21 0.60 0 3,341 12/10/2018 n.a.
11,900.00 0 0.80 0.80 0.80 n.a. n.a. 1.20 66 +14.29% 0.80 12/11/2018 10:06:51 0.70 7 11,280 12/10/2018 n.a.
11,850.00 0 n.a. n.a. n.a. 0.10 66 1.20 66 -50.00% 0.80 12/10/2018 18:16:21 0.80 37 4,461 12/10/2018 n.a.
11,800.00 0 0.50 0.60 0.50 0.60 1 1.40 70 -40.00% 0.60 12/11/2018 10:39:19 1.00 29 21,368 12/10/2018 n.a.
11,750.00 0 n.a. n.a. n.a. 0.60 66 1.70 66 -55.56% 1.20 12/10/2018 18:16:21 1.20 34 4,842 12/10/2018 n.a.
11,700.00 0 n.a. n.a. n.a. 0.80 66 2.10 66 -57.14% 1.50 12/10/2018 18:16:21 1.50 142 16,725 12/10/2018 n.a.
11,650.00 0 n.a. n.a. n.a. 1.10 66 2.50 66 -60.87% 1.80 12/10/2018 18:16:21 1.80 47 3,564 12/10/2018 n.a.
11,600.00 0 2.50 2.50 2.00 2.10 8 3.00 66 -4.76% 2.00 12/11/2018 10:53:26 2.10 5 12,721 12/10/2018 n.a.
11,550.00 0 2.50 2.50 2.50 2.10 66 3.60 66 -3.85% 2.50 12/11/2018 11:01:08 2.60 10 3,348 12/10/2018 n.a.
11,500.00 0 3.60 3.90 3.60 2.90 66 4.40 67 +21.88% 3.90 12/11/2018 11:11:11 3.20 2 19,125 12/10/2018 n.a.
11,450.00 0 5.00 5.00 4.90 4.00 66 5.50 66 +22.50% 4.90 12/11/2018 11:43:03 4.00 57 1,619 12/07/2018 n.a.
11,400.00 0 5.00 6.40 5.00 5.70 20 6.80 66 +30.61% 6.40 12/11/2018 11:32:48 4.90 24 8,602 12/10/2018 n.a.
11,350.00 0 6.00 6.00 6.00 7.30 132 8.80 136 -3.23% 6.00 12/11/2018 10:31:25 6.20 30 1,665 12/10/2018 n.a.
11,300.00 0 8.00 11.00 7.00 9.80 136 11.30 136 +39.24% 11.00 12/11/2018 11:50:14 7.90 461 5,402 12/10/2018 n.a.
11,250.00 0 10.30 14.50 10.00 13.10 136 14.80 136 +43.56% 14.50 12/11/2018 11:57:47 10.10 25 2,399 12/10/2018 n.a.
11,200.00 0 12.70 19.90 12.00 17.80 100 19.30 70 +54.26% 19.90 12/11/2018 12:06:23 12.90 456 14,881 12/10/2018 n.a.
11,150.00 0 16.00 24.60 16.00 24.00 66 25.30 65 +43.11% 23.90 12/11/2018 11:32:38 16.70 212 786 12/10/2018 n.a.
11,100.00 0 28.90 34.10 22.30 31.90 170 33.50 215 +53.24% 33.10 12/11/2018 12:00:46 21.60 343 2,842 12/10/2018 n.a.
11,050.00 0 34.00 43.10 29.40 42.20 95 44.00 215 +55.04% 43.10 12/11/2018 11:35:04 27.80 213 1,058 12/10/2018 n.a.
11,000.00 0 43.80 60.00 37.40 54.80 170 57.10 250 +67.04% 59.80 12/11/2018 12:03:52 35.80 1,491 5,285 12/10/2018 n.a.
10,950.00 0 49.70 56.50 49.70 70.00 100 73.00 140 +23.63% 56.50 12/11/2018 10:55:11 45.70 243 928 12/10/2018 n.a.
10,900.00 0 70.00 93.00 61.90 88.70 170 91.80 100 +60.07% 93.00 12/11/2018 11:49:37 58.10 1,027 1,529 12/10/2018 n.a.
10,850.00 0 90.10 119.00 85.80 110.10 170 113.70 100 +63.46% 119.00 12/11/2018 11:55:02 72.80 188 100 12/10/2018 n.a.
10,800.00 0 123.70 144.00 100.00 134.30 170 138.70 100 +58.89% 143.00 12/11/2018 12:08:10 90.00 267 5,093 12/10/2018 n.a.
10,750.00 0 135.10 141.00 125.00 162.10 100 166.60 100 +20.35% 131.90 12/11/2018 10:15:50 109.60 84 4 12/10/2018 n.a.
10,700.00 0 165.00 188.80 152.00 192.10 170 197.00 100 +43.36% 188.80 12/11/2018 11:20:28 131.70 78 229 12/10/2018 n.a.
10,650.00 0 n.a. n.a. n.a. 224.90 100 229.80 170 -47.39% 156.20 12/10/2018 18:16:21 156.20 310 18 12/10/2018 n.a.
10,600.00 0 222.70 265.00 212.20 259.30 166 265.30 246 +44.73% 265.00 12/11/2018 11:40:44 183.10 59 2,375 12/10/2018 n.a.
10,550.00 0 256.20 310.00 256.20 297.00 91 302.30 91 +43.66% 305.00 12/11/2018 11:58:59 212.30 588 0 10/11/2018 n.a.
10,500.00 0 292.00 332.00 292.00 335.10 76 341.40 76 +36.29% 332.00 12/11/2018 11:13:20 243.60 72 301 12/07/2018 n.a.
10,450.00 0 n.a. n.a. n.a. 375.10 224 382.10 74 -37.97% 276.80 12/10/2018 18:16:21 276.80 8 11 12/10/2018 n.a.
10,400.00 0 n.a. n.a. n.a. 415.60 150 424.10 213 -35.97% 311.90 12/10/2018 18:16:21 311.90 1 807 11/30/2018 n.a.
10,350.00 0 n.a. n.a. n.a. 458.80 60 467.40 210 -34.10% 348.70 12/10/2018 18:16:21 348.70 0 10 12/07/2018 n.a.
10,300.00 0 n.a. n.a. n.a. 503.50 57 511.90 57 -32.35% 387.00 12/10/2018 18:16:21 387.00 3 47 12/07/2018 n.a.
10,250.00 0 n.a. n.a. n.a. 548.80 206 557.10 206 -30.75% 426.60 12/10/2018 18:16:21 426.60 0 5 12/07/2018 n.a.
10,200.00 0 n.a. n.a. n.a. 592.60 56 603.20 56 -29.25% 467.40 12/10/2018 18:16:21 467.40 25 1,684 07/26/2018 n.a.
10,150.00 0 n.a. n.a. n.a. 639.20 150 651.90 150 -27.85% 509.30 12/10/2018 18:16:21 509.30 0 1 12/05/2018 n.a.
10,100.00 0 n.a. n.a. n.a. 686.50 150 699.10 150 -26.53% 552.30 12/10/2018 18:16:21 552.30 0 16 10/26/2018 n.a.
10,050.00 0 n.a. n.a. n.a. 734.70 150 745.60 150 -25.28% 596.20 12/10/2018 18:16:21 596.20 0 0 10/24/2018 n.a.
10,000.00 0 n.a. n.a. n.a. 782.40 150 793.80 150 -24.13% 640.90 12/10/2018 18:16:21 640.90 135 4,193 12/06/2018 n.a.
9,950.00 0 n.a. n.a. n.a. 830.60 150 842.00 150 -23.05% 686.20 12/10/2018 18:16:21 686.20 0 72 11/29/2018 n.a.
9,900.00 0 n.a. n.a. n.a. 879.40 150 890.10 150 -22.06% 732.00 12/10/2018 18:16:21 732.00 0 0 11/21/2018 n.a.
9,850.00 0 n.a. n.a. n.a. 927.60 150 939.30 150 -21.12% 778.50 12/10/2018 18:16:21 778.50 0 0 11/21/2018 n.a.
9,800.00 0 n.a. n.a. n.a. 977.40 150 987.30 150 -20.26% 825.30 12/10/2018 18:16:21 825.30 0 4,224 10/01/2018 n.a.
9,750.00 0 n.a. n.a. n.a. 1,026.30 150 1,036.50 150 -19.44% 872.60 12/10/2018 18:16:21 872.60 0 0 11/26/2018 n.a.
9,700.00 0 1,028.00 1,090.00 1,010.00 1,075.50 220 1,085.60 150 +17.38% 1,080.00 12/11/2018 12:01:42 920.10 4 0 11/26/2018 n.a.
9,650.00 0 n.a. n.a. n.a. 1,125.10 150 1,134.60 150 -17.99% 968.00 12/10/2018 18:16:21 968.00 0 0 11/26/2018 n.a.
9,600.00 0 n.a. n.a. n.a. 1,174.10 150 1,184.30 150 -17.32% 1,016.20 12/10/2018 18:16:21 1,016.20 0 4,333 11/15/2018 n.a.
9,550.00 0 n.a. n.a. n.a. 1,224.10 150 1,233.30 150 -16.70% 1,064.60 12/10/2018 18:16:21 1,064.60 0 0 11/26/2018 n.a.
9,500.00 0 n.a. n.a. n.a. 1,270.70 150 1,285.00 150 -16.12% 1,113.20 12/10/2018 18:16:21 1,113.20 0 2 11/15/2018 n.a.
9,450.00 0 n.a. n.a. n.a. 1,322.90 150 1,332.50 150 -15.58% 1,161.90 12/10/2018 18:16:21 1,161.90 0 0 11/26/2018 n.a.
9,400.00 0 n.a. n.a. n.a. 1,371.10 150 1,384.20 150 -15.06% 1,210.80 12/10/2018 18:16:21 1,210.80 0 2,211 09/24/2018 n.a.
9,350.00 0 n.a. n.a. n.a. 1,422.40 150 1,431.80 150 -14.58% 1,259.80 12/10/2018 18:16:21 1,259.80 0 0 11/26/2018 n.a.
9,300.00 0 n.a. n.a. n.a. 1,470.50 150 1,483.60 150 -14.12% 1,309.00 12/10/2018 18:16:21 1,309.00 0 0 11/26/2018 n.a.
9,250.00 0 n.a. n.a. n.a. 1,521.90 150 1,531.10 150 -13.69% 1,358.20 12/10/2018 18:16:21 1,358.20 0 0 11/26/2018 n.a.
9,200.00 0 n.a. n.a. n.a. 1,571.10 150 1,581.40 150 -13.28% 1,407.50 12/10/2018 18:16:21 1,407.50 0 46 09/24/2018 n.a.
9,150.00 0 n.a. n.a. n.a. 1,621.20 150 1,630.90 150 -12.90% 1,456.90 12/10/2018 18:16:21 1,456.90 0 0 11/26/2018 n.a.
9,100.00 0 n.a. n.a. n.a. 1,671.40 150 1,680.40 150 -12.53% 1,506.30 12/10/2018 18:16:21 1,506.30 0 0 11/26/2018 n.a.
9,050.00 0 n.a. n.a. n.a. 1,721.10 150 1,730.30 150 -12.19% 1,555.80 12/10/2018 18:16:21 1,555.80 0 0 11/26/2018 n.a.
9,000.00 0 n.a. n.a. n.a. 1,771.00 150 1,780.20 150 -11.86% 1,605.30 12/10/2018 18:16:21 1,605.30 0 1,067 12/06/2018 n.a.
8,800.00 0 n.a. n.a. n.a. 1,970.50 150 1,980.00 150 -10.71% 1,803.80 12/10/2018 18:16:21 1,803.80 0 574 12/10/2018 n.a.
8,600.00 0 n.a. n.a. n.a. 2,167.50 150 2,181.40 150 -9.76% 2,002.70 12/10/2018 18:16:21 2,002.70 0 2 06/20/2018 n.a.
8,400.00 0 n.a. n.a. n.a. 2,367.30 150 2,381.00 150 -8.97% 2,201.80 12/10/2018 18:16:21 2,201.80 0 12 11/13/2018 n.a.
8,200.00 0 n.a. n.a. n.a. 2,567.10 150 2,580.80 150 -8.30% 2,401.10 12/10/2018 18:16:21 2,401.10 0 16 12/06/2018 n.a.
8,000.00 0 n.a. n.a. n.a. 2,767.10 150 2,780.60 150 -7.71% 2,600.70 12/10/2018 18:16:21 2,600.70 0 132 12/10/2018 n.a.
7,800.00 0 n.a. n.a. n.a. 2,967.00 150 2,980.50 150 -7.21% 2,800.30 12/10/2018 18:16:21 2,800.30 0 2 09/25/2018 n.a.
7,600.00 0 n.a. n.a. n.a. 3,167.00 150 3,180.40 150 -6.76% 3,000.10 12/10/2018 18:16:21 3,000.10 0 5 09/28/2018 n.a.
7,400.00 0 n.a. n.a. n.a. 3,366.90 150 3,380.40 150 -6.37% 3,199.90 12/10/2018 18:16:21 3,199.90 0 38 12/05/2018 n.a.
7,200.00 0 n.a. n.a. n.a. 3,566.90 150 3,580.30 150 -6.02% 3,399.80 12/10/2018 18:16:21 3,399.80 0 250 12/07/2018 n.a.
6,800.00 0 n.a. n.a. n.a. 3,966.90 150 3,980.30 150 -5.42% 3,799.60 12/10/2018 18:16:21 3,799.60 0 122 11/12/2018 n.a.
6,400.00 0 n.a. n.a. n.a. 4,366.90 66 4,380.40 66 -4.93% 4,199.50 12/10/2018 18:16:21 4,199.50 0 190 12/04/2018 n.a.
6,200.00 0 n.a. n.a. n.a. 4,566.90 66 4,580.40 66 -4.72% 4,399.50 12/10/2018 18:16:21 4,399.50 0 94 11/20/2018 n.a.
6,000.00 0 n.a. n.a. n.a. 4,766.90 66 4,780.40 66 -4.52% 4,599.50 12/10/2018 18:16:21 4,599.50 47 239 12/06/2018 n.a.
5,800.00 0 n.a. n.a. n.a. 4,966.90 66 4,980.50 66 -4.34% 4,799.50 12/10/2018 18:16:21 4,799.50 0 32 11/26/2018 n.a.
5,600.00 0 n.a. n.a. n.a. 5,167.00 66 5,180.50 66 -4.17% 4,999.60 12/10/2018 18:16:21 4,999.60 0 21 11/29/2018 n.a.
5,500.00 0 n.a. n.a. n.a. 5,267.00 66 5,280.50 66 -4.09% 5,099.60 12/10/2018 18:16:21 5,099.60 0 14 12/06/2018 n.a.
5,400.00 0 n.a. n.a. n.a. 5,367.00 66 5,380.50 66 -4.02% 5,199.60 12/10/2018 18:16:21 5,199.60 0 14 11/21/2018 n.a.
5,200.00 0 5,504.00 5,504.00 5,504.00 5,567.00 66 5,580.50 66 +1.93% 5,504.00 12/11/2018 09:42:08 5,399.60 2 15 12/07/2018 n.a.
5,000.00 0 n.a. n.a. n.a. 5,767.00 66 5,780.50 66 -3.74% 5,599.60 12/10/2018 18:16:21 5,599.60 0 171 11/05/2018 n.a.
4,800.00 0 n.a. n.a. n.a. 5,967.10 66 5,980.60 66 -3.62% 5,799.60 12/10/2018 18:16:21 5,799.60 0 139 12/06/2018 n.a.
4,600.00 0 n.a. n.a. n.a. 6,167.10 66 6,180.60 66 -3.50% 5,999.60 12/10/2018 18:16:21 5,999.60 0 7 11/09/2018 n.a.
4,400.00 0 n.a. n.a. n.a. 6,367.10 66 6,380.60 66 -3.39% 6,199.70 12/10/2018 18:16:21 6,199.70 0 17 11/07/2018 n.a.
4,000.00 0 n.a. n.a. n.a. 6,767.20 66 6,780.70 66 -3.19% 6,599.70 12/10/2018 18:16:21 6,599.70 0 289 12/07/2018 n.a.
2,000.00 0 8,722.00 8,722.00 8,722.00 8,767.50 66 8,781.00 66 +1.42% 8,722.00 12/11/2018 10:54:38 8,599.90 45 327 12/10/2018 n.a.
Total 7,463 540,196

Statistics

Data is forDec 10, 2018   Last update:Dec 11, 2018 00:00:00

Product type:
O
Stock exchange:
n/a
Underlying closing price:
10,622.07
Product nameContract typeExpiryTraded contractsPut/Call ratioOpen interestStrike price rangeStrike price series
ODAX Dec 1896,3143.6291,096,9402,000/20,000159
 CALLDec 1820,808 543,999  
 PUTDec 1875,506 552,941  
ODAX Jan 1921,6671.395193,1627,000/13,500100
 CALLJan 199,048 88,068  
 PUTJan 1912,619 105,094  
ODAX Feb 196,5752.54636,2899,000/13,50078
 CALLFeb 191,854 24,692  
 PUTFeb 194,721 11,597  
ODAX Mar 1922,0141.164289,2246,200/17,000118
 CALLMar 1910,172 116,490  
 PUTMar 1911,842 172,734  
ODAX Jun 1913,1252.301295,4542,000/20,000124
 CALLJun 193,976 129,771  
 PUTJun 199,149 165,683  
ODAX Sep 191,6903.51964,4665,000/15,000100
 CALLSep 19374 29,945  
 PUTSep 191,316 34,521  
ODAX Dec 197,3251.181296,4272,000/20,500101
 CALLDec 193,359 139,377  
 PUTDec 193,966 157,050  
ODAX Jun 202,6945.60320,2094,400/19,00072
 CALLJun 20408 12,267  
 PUTJun 202,286 7,942  
ODAX Dec 204,5167.90763,2654,500/21,50051
 CALLDec 20507 11,450  
 PUTDec 204,009 51,815  
ODAX Jun 210n/a2179,400/14,40026
 CALLJun 210 85  
 PUTJun 210 132  
ODAX Dec 210n/a6219,000/15,00031
 CALLDec 210 187  
 PUTDec 210 434  
ODAX Dec 220n/a8049,400/15,00029
 CALLDec 220 553  
 PUTDec 220 251  
Total  175,9202.4832,357,078  
 Call 50,506 1,096,884  
 Put 125,414 1,260,194  

Vendor Codes

Vendor NameVendor Code
Bloomberg L.P.DAX Index OMON
ComStock<17>l,ODAX\myssssss
CQGDC
FIDES Information ServicesO,DAX
SIX TelekursDAX
Thomson FinancialODAX/O.EX*
thomsonreuters<0#GDAX*.EX>
vwd6051-6063

Trading

Contract Specifications

Version : 27 Jul 2015

Contract Standards

ContractProduct IDUnderlying
DAX® OptionsODAXDAX®, the blue chip index of Deutsche Börse AG
DivDAX® OptionsODIVDivDAX®, the dividend index of Deutsche Börse AG
MDAX® OptionsO2MXMDAX®, the international mid cap index of Deutsche Börse AG
TecDAX® OptionsOTDXTecDAX®, the international technology index of Deutsche Börse AG

Settlement

Cash settlement, payable on the first exchange day following the Final Settlement Day.


Contract Values, Price Gradations and Contract Months

ContractContract ValueMinimum Price ChangeContract Months
PointsValue
DAX® OptionsEUR 50.1EUR 0.5060
DivDAX® OptionsEUR 2000.01EUR 224
MDAX® OptionsEUR 50.1EUR 0.5024
TecDAX® OptionsEUR 100.1EUR 124

Up to 24 months:The three nearest successive calendar months, the three following quarterly months of the March, June, September and December cycle thereafter, and the two following semi-annual months of the June and December cycle thereafter.

Up to 60 months: The three nearest successive calendar months, the three following quarterly months of the March, June, September and December cycle thereafter, the four following semi-annual months of the June and December cycle thereafter and the two following annual months of the December cycle thereafter.


Last Trading Day and Final Settlement Day
Last Trading Day is the Final Settlement Day.

Final Settlement Day is the third Friday of each expiration month if this is an exchange day; otherwise the exchange day immediately preceding that day.

Close of trading in the expiring option series on the Last Trading Day is at the beginning of the Xetra® intraday auction starting at 13:00 CET (for MDAX® Options at 13:05 CET).


Daily Settlement Price
The Daily Settlement Price is established by Eurex. The Daily Settlement Prices for equity index options (as well as Weekly Options) are determined through the Black/Scholes 76 model. If necessary, dividend expectations, current interest rates or other payments are taken into consideration.


Final Settlement Price
The Final Settlement Price is established by Eurex on the Final Settlement Day of the contract and is determined by the value of the respective index, based on Xetra® auction prices of the respective index component shares. The intraday auction starts at 13:00 CET (for MDAX® component shares at 13:05 CET).


Exercise
European-style; an option can only be exercised on the Final Settlement Day of the respective option series until the end of the Post-Trading Full Period (20:30 CET).


Exercise Prices

ContractExercise Price Intervals in Index Points for Contract Months with a Remaining Lifetime of
≤ 3 months4-12 months13-24 months25-36 months> 36 months
DAX® Options5050100200200
DivDAX® Options5510--
MDAX® Options1002000400--
TecDAX® Options102040--


Number of Exercise Prices

Upon the admission of the options, at least seven exercise prices shall be made available for each due date with a term of up to 24 months for each call and put, such that three exercise prices are in-the-money, one is at-the-money and three are out-of-the-money.

Upon the admission of the options, at least five exercise prices shall be made available for each due date with a term of more than 24 months for each call and put, such that two exercise prices are in-the-money, one is at-the-money and two are out-of-the-money.


Option Premium
The equivalent of the premium in points, payable in full in the currency of the respective contract on the exchange day following the day of the trade.


Further details are available in the clearing conditions and the contract specifications.

Trading Calendar

  • 01 Jan 2018
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Products Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 02 Jan 2018
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 02 Jan 2018
    Fixed income derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Products Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 19 Feb 2018
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange traded commodities derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 30 Mar 2018
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Volatility Derivatives | FX Derivatives | Exchange Traded Products Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 02 Apr 2018
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Products Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 01 May 2018
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Products Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 10 May 2018
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 10 May 2018
    Equity Index Derivatives | Austria | Finland | Holiday

    Eurex is closed for trading and exercise in Austrian and Finnish equity index derivatives

  • 10 May 2018
    Fixed income derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Products Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 21 May 2018
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 21 May 2018
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 21 May 2018
    Equity Index Derivatives | Germany | Holiday

    Eurex is closed for trading and exercise in German equity index derivatives

  • 21 May 2018
    Fixed income derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Products Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 28 May 2018
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange traded commodities derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 31 May 2018
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 22 Jun 2018
    Equity Index Derivatives | Finland | Holiday

    Eurex is closed for trading and exercise in Finnish equity index derivatives

  • 04 Jul 2018
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange traded commodities derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 01 Aug 2018
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 01 Aug 2018
    Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Products Derivatives | Interest Rate Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 15 Aug 2018
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 03 Sep 2018
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange traded commodities derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 03 Oct 2018
    Equity Index Derivatives | Germany | Holiday

    Eurex is closed for trading and exercise in German equity index derivatives

  • 08 Oct 2018
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange traded commodities derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 26 Oct 2018
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 01 Nov 2018
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 12 Nov 2018
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange traded commodities derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 15 Nov 2018
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange traded commodities derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 22 Nov 2018
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange traded commodities derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 06 Dec 2018
    Equity Index Derivatives | Finland | Holiday

    Eurex is closed for trading and exercise in Finnish equity index derivatives

  • 24 Dec 2018
    Volatility Derivatives | Property Derivatives | FX Derivatives | Interest Rate Derivatives | Equity Index Derivatives | Exchange Traded Products Derivatives | Equity Derivatives | Dividend Derivatives | Commodity Derivatives | Holiday

    Eurex is closed for trading in all derivatives

  • 25 Dec 2018
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Products Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 26 Dec 2018
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Products Derivatives | Commodity Derivatives | FX Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 31 Dec 2018
    Commodity Derivatives | Dividend Derivatives | Equity Derivatives | Exchange Traded Products Derivatives | Equity Index Derivatives | Interest Rate Derivatives | Property Derivatives | FX Derivatives | Volatility Derivatives | Holiday

    Eurex is closed for trading in all derivatives

Trading Hours

Regular Trading Day
Pre-TradingTradingPost-Trading
FullLate1Late2Restricted
07:3008:5017:3019:0020:30
Last Trading Day
Pre-TradingTradingPost-Trading
FullLate1Late2Restricted
07:3008:5013:0019:0020:3020:30

Transaction Fees

Fee TypeFee
Exchange transactions: Standard fees (A-, M- and P-accounts)EUR 0.50 per contract
Exchange transactions: Reduced fees (contract volume above threshold)EUR 0.25 per contract
TES transactions: Standard fees (A-, M- and P-accounts)EUR 0.50 per contract
TES transactions: Reduced fees (contract volume above threshold)EUR 0.25 per contract
Threshold A-accounts3,000.00 contracts
Threshold P-accounts2,000.00 contracts
Exercise of optionsEUR 0.50 per contract
Position transfer with cash transferEUR 7.50 per transaction

Block Trades

Admitted to the Eurex Block Trade Service with a Minimum Block Trade Size of 500 contracts.

Parameters

Maximum Spreads

Bid up to (index points)

Maximum Spread (index points)

0 - 252
25 - 3008%
> 30024


For the last two expiration months in the maturity range, the Maximum Spread is increased by 100 percent for permanent quotation as well as for responses to quote requests for all options with 6 or more expiration months.

Minimum Quote Size

50 contracts on the bid and ask side.

The minimum quote duration is 85 percent of the trading hours between 09:00 and 17:30 CET
(on a monthly average). The first eight contract months have to be quoted.

In Fast Market, the minimum quote size is reduced by 50 percent.

Market Makers

Maturity Range for PMM/AMM

Maturity Range for PMM/AMM up to (months): 8

Maturity Range for PMM short up to (months): 5

Maturity Range for PMM long up to (months): 5

AMM Package ID

Admitted to the following Advanced Market-Making package(s):DE

Mistrade Ranges

Reference price (currency units)

Mistrade Range (currency units)

0 - 252
25 - 3008%
> 30024

For equity and equity index options, mistrade parameters will be doubled on the last trading day.

Mistrade ranges are doubled for expiries that are equal to or greater than the value displayed in the corresponding CSV file.

For the transactions in option contracts accomplished during a Stressed Market period, the mistrade ranges reduplicate.

Crossing Parameters

(section 2.6 Eurex Trading Conditions)

(1) Orders and quotes relating to the same instrument or combined instrument may, in case they could immediately be executed against each other, neither be entered knowingly by an Exchange Participant (a cross trade) nor pursuant to a prior understanding by two different Exchange Participants (a pre-arranged trade), unless the conditions according to Paragraph 3 have been fulfilled. The same shall apply for the entry of orders as part of a quote.

(2) An Exchange Participant may submit a description of his internal and external links to the EDP system of Eurex Deutschland to the Market Surveillance Office of Eurex Deutschland with a view to a decision on whether the Exchange Participant acted knowingly within the meaning of Paragraph 1. The details of the specifications of the description of the IT linkage pursuant to Sentence 1 shall be determined by the Surveillance Office of Eurex Deutschland in agreement with the Management Board of Eurex Deutschland.

(3) A cross trade or a pre-arranged trade is admissible if a participant in a cross-trade or a pre-arranged trade, prior to entering his order or quote into the EDP system of Eurex Deutschland, announces his intention to execute a corresponding number of contracts as cross-trades or pre-arranged trades in the order book (“cross request”). The order or quote giving rise to the cross trade or pre-arranged trade must be entered one second at the earliest and 61 seconds at the latest with regard to Money Market Futures contracts, Fixed Income Futures contracts, options on Money Market Futures contracts and options on Fixed Income Futures contracts, respectively 31 seconds at the latest with regard to all other futures and option contracts after having entered the cross request. The purchasing Exchange Participant shall bear the responsibility for compliance with the content of the cross request entry. Entering a cross request without subsequently entering the respective order or quote is not admissible.

(4) Paragraphs 1 and 3 shall not apply to transactions consummated during the netting process in an auction (Number 1.4 Paragraphs 2 and Paragraph 3).

(5) Paragraph 1 shall apply mutatis mutandis to other behaviour constituting evasion of this regulation.

 

Market Status

XEUR

-

-

Parts of the trading system are currently experiencing technical issues

The trading system is currently experiencing technical issues

Production newsboard

The market status window is an indication regarding the current technical availability of the trading system. It indicates whether news board messages regarding current technical issues of the trading system have been published or will be published shortly.

We strongly recommend not to take any decisions based on the indications in the market status window but to always check the production news board for comprehensive information on an incident.

An instant update of the Market Status requires an enabled up-to date Java™ version within the browser.