Service Navigation

DAX® Options

DAX® Options (ODAX)

Product ISIN
DE0008469495
Underlying ISIN
DE0008469008
Currency
EUR

Latest

Prices/Quotes

Displayed data is 15 minutes delayed.Last trade:May 26, 2017 18:08:30

Strike priceVers. num.Opening priceHighLowBid priceBid volAsk priceAsk volDiff. to prev. day lastLast priceDateTimeDaily settlem. priceTraded contractsOpen interest (adj.)Open interest dateLast trading day
16,000.00 0 n.a. n.a. n.a. n.a. 0 0.30 0 +0.00% 0.10 05/26/2017 18:08:30 0.10 0 213 04/19/2017 n.a.
15,800.00 0 n.a. n.a. n.a. n.a. 0 0.30 0 +0.00% 0.10 05/26/2017 18:08:30 0.10 0 80 12/21/2016 n.a.
15,200.00 0 n.a. n.a. n.a. n.a. 0 0.30 0 +0.00% 0.10 05/26/2017 18:08:30 0.10 0 215 01/17/2017 n.a.
15,000.00 0 n.a. n.a. n.a. n.a. 0 0.30 0 +0.00% 0.10 05/26/2017 18:08:30 0.10 0 497 03/03/2017 n.a.
14,800.00 0 n.a. n.a. n.a. n.a. 0 0.30 0 +0.00% 0.10 05/26/2017 18:08:30 0.10 0 1,172 05/18/2017 n.a.
14,050.00 0 n.a. n.a. n.a. n.a. 0 0.30 0 +0.00% 0.10 05/26/2017 18:08:30 0.10 0 0 05/16/2017 n.a.
14,000.00 0 n.a. n.a. n.a. n.a. 0 0.30 0 +0.00% 0.10 05/26/2017 18:08:30 0.10 0 1,746 05/08/2017 n.a.
13,950.00 0 n.a. n.a. n.a. n.a. 0 0.30 0 +0.00% 0.10 05/26/2017 18:08:30 0.10 0 0 05/08/2017 n.a.
13,900.00 0 n.a. n.a. n.a. n.a. 0 0.30 0 +0.00% 0.10 05/26/2017 18:08:30 0.10 0 0 05/05/2017 n.a.
13,850.00 0 n.a. n.a. n.a. n.a. 0 0.30 0 +0.00% 0.10 05/26/2017 18:08:30 0.10 0 0 05/05/2017 n.a.
13,800.00 0 n.a. n.a. n.a. n.a. 0 0.40 0 +0.00% 0.10 05/26/2017 18:08:30 0.10 0 1,842 05/17/2017 n.a.
13,750.00 0 n.a. n.a. n.a. n.a. 0 0.50 0 +0.00% 0.10 05/26/2017 18:08:30 0.10 0 575 05/17/2017 n.a.
13,700.00 0 n.a. n.a. n.a. n.a. 0 0.60 0 +0.00% 0.20 05/26/2017 18:08:30 0.20 0 254 05/23/2017 n.a.
13,650.00 0 n.a. n.a. n.a. n.a. 0 0.80 0 +0.00% 0.20 05/26/2017 18:08:30 0.20 0 174 05/23/2017 n.a.
13,600.00 0 n.a. n.a. n.a. n.a. 0 0.90 0 +0.00% 0.30 05/26/2017 18:08:30 0.30 0 4,938 05/25/2017 n.a.
13,550.00 0 n.a. n.a. n.a. n.a. 0 1.10 0 +0.00% 0.40 05/26/2017 18:08:30 0.40 0 164 05/25/2017 n.a.
13,500.00 0 n.a. n.a. n.a. 0.30 0 1.10 0 +0.00% 0.50 05/26/2017 18:08:30 0.50 20 1,598 05/26/2017 n.a.
13,450.00 0 n.a. n.a. n.a. 0.40 0 1.30 0 +0.00% 0.70 05/26/2017 18:08:30 0.70 0 803 05/22/2017 n.a.
13,400.00 0 n.a. n.a. n.a. 0.70 0 1.60 0 -10.00% 0.90 05/26/2017 18:08:30 0.90 3 2,720 05/26/2017 n.a.
13,350.00 0 n.a. n.a. n.a. 1.00 0 1.80 0 +0.00% 1.30 05/26/2017 18:08:30 1.30 3 1,143 05/23/2017 n.a.
13,300.00 0 n.a. n.a. n.a. 1.40 0 2.00 0 -10.53% 1.70 05/26/2017 18:08:30 1.70 506 3,133 05/26/2017 n.a.
13,250.00 0 n.a. n.a. n.a. 2.10 0 2.90 0 -11.11% 2.40 05/26/2017 18:08:30 2.40 8 1,512 05/26/2017 n.a.
13,200.00 0 n.a. n.a. n.a. 3.00 0 3.90 0 -15.38% 3.30 05/26/2017 18:08:30 3.30 116 3,506 05/26/2017 n.a.
13,150.00 0 n.a. n.a. n.a. 4.30 0 5.20 0 -16.07% 4.70 05/26/2017 18:08:30 4.70 17 2,920 05/26/2017 n.a.
13,100.00 0 n.a. n.a. n.a. 6.20 0 7.10 0 -16.25% 6.70 05/26/2017 18:08:30 6.70 690 7,654 05/26/2017 n.a.
13,050.00 0 n.a. n.a. n.a. 8.90 0 10.10 0 -18.26% 9.40 05/26/2017 18:08:30 9.40 9 1,665 05/26/2017 n.a.
13,000.00 0 n.a. n.a. n.a. 12.80 0 14.00 0 -18.29% 13.40 05/26/2017 18:08:30 13.40 1,191 13,737 05/26/2017 n.a.
12,950.00 0 n.a. n.a. n.a. 18.30 0 19.60 0 -18.18% 18.90 05/26/2017 18:08:30 18.90 115 2,654 05/26/2017 n.a.
12,900.00 0 n.a. n.a. n.a. 25.70 0 27.20 0 -17.45% 26.50 05/26/2017 18:08:30 26.50 304 6,847 05/26/2017 n.a.
12,850.00 0 n.a. n.a. n.a. 35.40 0 37.20 0 -16.67% 36.50 05/26/2017 18:08:30 36.50 570 1,337 05/26/2017 n.a.
12,800.00 0 n.a. n.a. n.a. 47.80 0 50.20 0 -15.61% 49.20 05/26/2017 18:08:30 49.20 1,797 10,974 05/26/2017 n.a.
12,750.00 0 n.a. n.a. n.a. 63.20 0 66.30 0 -14.61% 64.90 05/26/2017 18:08:30 64.90 120 3,663 05/26/2017 n.a.
12,700.00 0 n.a. n.a. n.a. 81.90 0 85.80 0 -13.42% 83.90 05/26/2017 18:08:30 83.90 247 5,577 05/26/2017 n.a.
12,650.00 0 n.a. n.a. n.a. 103.90 0 108.70 0 -11.99% 106.40 05/26/2017 18:08:30 106.40 511 4,411 05/26/2017 n.a.
12,600.00 0 n.a. n.a. n.a. 129.40 0 134.90 0 -10.80% 132.20 05/26/2017 18:08:30 132.20 603 11,427 05/26/2017 n.a.
12,550.00 0 n.a. n.a. n.a. 158.00 0 164.20 0 -9.74% 161.20 05/26/2017 18:08:30 161.20 86 749 05/26/2017 n.a.
12,500.00 0 n.a. n.a. n.a. 189.70 0 196.60 0 -8.70% 193.10 05/26/2017 18:08:30 193.10 65 6,638 05/26/2017 n.a.
12,450.00 0 n.a. n.a. n.a. 224.00 0 231.80 0 -7.78% 227.70 05/26/2017 18:08:30 227.70 0 1,350 05/22/2017 n.a.
12,400.00 0 n.a. n.a. n.a. 260.80 0 269.30 0 -6.89% 264.90 05/26/2017 18:08:30 264.90 181 10,135 05/26/2017 n.a.
12,350.00 0 n.a. n.a. n.a. 299.40 0 307.80 0 -6.17% 304.00 05/26/2017 18:08:30 304.00 4 1,016 05/22/2017 n.a.
12,300.00 0 n.a. n.a. n.a. 340.10 0 348.90 0 -5.56% 344.80 05/26/2017 18:08:30 344.80 0 5,562 05/26/2017 n.a.
12,250.00 0 n.a. n.a. n.a. 382.00 0 393.70 0 -5.01% 387.10 05/26/2017 18:08:30 387.10 1 810 05/22/2017 n.a.
12,200.00 0 n.a. n.a. n.a. 425.40 0 437.40 0 -4.57% 430.60 05/26/2017 18:08:30 430.60 227 3,923 05/26/2017 n.a.
12,150.00 0 n.a. n.a. n.a. 469.90 0 482.10 0 -4.17% 475.30 05/26/2017 18:08:30 475.30 0 1,441 05/23/2017 n.a.
12,100.00 0 n.a. n.a. n.a. 515.20 0 527.70 0 -3.82% 521.00 05/26/2017 18:08:30 521.00 5 8,038 05/26/2017 n.a.
12,050.00 0 n.a. n.a. n.a. 561.30 0 574.00 0 -3.54% 567.30 05/26/2017 18:08:30 567.30 2 1,000 05/02/2017 n.a.
12,000.00 0 n.a. n.a. n.a. 608.00 0 620.90 0 -3.28% 614.30 05/26/2017 18:08:30 614.30 232 30,790 05/25/2017 n.a.
11,950.00 0 n.a. n.a. n.a. 655.30 0 668.50 0 -3.05% 661.70 05/26/2017 18:08:30 661.70 0 1,500 05/22/2017 n.a.
11,900.00 0 n.a. n.a. n.a. 703.10 0 716.40 0 -2.85% 709.50 05/26/2017 18:08:30 709.50 0 7,355 05/26/2017 n.a.
11,850.00 0 n.a. n.a. n.a. 751.20 0 764.80 0 -2.65% 757.70 05/26/2017 18:08:30 757.70 0 1,398 05/22/2017 n.a.
11,800.00 0 n.a. n.a. n.a. 799.70 0 813.40 0 -2.48% 806.20 05/26/2017 18:08:30 806.20 1 8,480 05/26/2017 n.a.
11,750.00 0 n.a. n.a. n.a. 848.40 0 862.20 0 -2.34% 854.80 05/26/2017 18:08:30 854.80 0 678 05/22/2017 n.a.
11,700.00 0 n.a. n.a. n.a. 897.20 0 911.10 0 -2.20% 903.70 05/26/2017 18:08:30 903.70 0 6,714 05/24/2017 n.a.
11,650.00 0 n.a. n.a. n.a. 946.20 0 960.10 0 -2.08% 952.70 05/26/2017 18:08:30 952.70 0 520 05/19/2017 n.a.
11,600.00 0 n.a. n.a. n.a. 995.30 0 1,009.30 0 -1.98% 1,001.80 05/26/2017 18:08:30 1,001.80 1 5,054 05/26/2017 n.a.
11,550.00 0 n.a. n.a. n.a. 1,044.50 0 1,058.60 0 -1.89% 1,051.00 05/26/2017 18:08:30 1,051.00 0 1,950 05/09/2017 n.a.
11,500.00 0 n.a. n.a. n.a. 1,093.70 0 1,107.90 0 -1.80% 1,100.30 05/26/2017 18:08:30 1,100.30 4 7,520 05/25/2017 n.a.
11,450.00 0 n.a. n.a. n.a. 1,143.10 0 1,157.30 0 -1.72% 1,149.70 05/26/2017 18:08:30 1,149.70 0 322 05/09/2017 n.a.
11,400.00 0 n.a. n.a. n.a. 1,192.50 0 1,206.80 0 -1.65% 1,199.20 05/26/2017 18:08:30 1,199.20 0 1,357 05/25/2017 n.a.
11,350.00 0 n.a. n.a. n.a. 1,242.00 0 1,256.30 0 -1.58% 1,248.70 05/26/2017 18:08:30 1,248.70 0 333 05/09/2017 n.a.
11,300.00 0 n.a. n.a. n.a. 1,291.50 0 1,305.90 0 -1.52% 1,298.30 05/26/2017 18:08:30 1,298.30 0 1,429 05/22/2017 n.a.
11,250.00 0 n.a. n.a. n.a. 1,341.00 0 1,353.90 0 -1.47% 1,347.90 05/26/2017 18:08:30 1,347.90 0 457 05/25/2017 n.a.
11,200.00 0 n.a. n.a. n.a. 1,390.70 0 1,405.20 0 -1.41% 1,397.60 05/26/2017 18:08:30 1,397.60 0 1,770 05/26/2017 n.a.
11,150.00 0 n.a. n.a. n.a. 1,440.30 0 1,454.90 0 -1.36% 1,447.30 05/26/2017 18:08:30 1,447.30 0 205 05/23/2017 n.a.
11,100.00 0 n.a. n.a. n.a. 1,490.00 0 1,504.60 0 -1.32% 1,497.00 05/26/2017 18:08:30 1,497.00 0 1,237 05/25/2017 n.a.
11,050.00 0 n.a. n.a. n.a. 1,539.70 0 1,554.40 0 -1.28% 1,546.70 05/26/2017 18:08:30 1,546.70 0 584 03/30/2017 n.a.
11,000.00 0 n.a. n.a. n.a. 1,589.40 0 1,604.10 0 -1.24% 1,596.50 05/26/2017 18:08:30 1,596.50 0 9,641 05/15/2017 n.a.
10,950.00 0 n.a. n.a. n.a. 1,639.20 0 1,654.00 0 -1.19% 1,646.30 05/26/2017 18:08:30 1,646.30 0 137 05/04/2017 n.a.
10,900.00 0 n.a. n.a. n.a. 1,688.90 0 1,703.80 0 -1.16% 1,696.10 05/26/2017 18:08:30 1,696.10 0 3,479 05/10/2017 n.a.
10,850.00 0 n.a. n.a. n.a. 1,738.70 0 1,753.60 0 -1.13% 1,745.90 05/26/2017 18:08:30 1,745.90 0 15 05/26/2017 n.a.
10,800.00 0 n.a. n.a. n.a. 1,788.50 0 1,803.50 0 -1.10% 1,795.70 05/26/2017 18:08:30 1,795.70 4 1,362 04/19/2017 n.a.
10,750.00 0 n.a. n.a. n.a. 1,838.40 0 1,853.30 0 -1.07% 1,845.50 05/26/2017 18:08:30 1,845.50 0 255 03/21/2017 n.a.
10,700.00 0 n.a. n.a. n.a. 1,888.20 0 1,903.20 0 -1.04% 1,895.40 05/26/2017 18:08:30 1,895.40 0 3,463 05/25/2017 n.a.
10,650.00 0 n.a. n.a. n.a. 1,938.10 0 1,953.10 0 -1.02% 1,945.20 05/26/2017 18:08:30 1,945.20 0 883 05/25/2017 n.a.
10,600.00 0 n.a. n.a. n.a. 1,987.90 0 2,003.10 0 -1.00% 1,995.10 05/26/2017 18:08:30 1,995.10 0 3,035 05/22/2017 n.a.
10,550.00 0 n.a. n.a. n.a. 2,037.80 0 2,053.00 0 -0.97% 2,045.00 05/26/2017 18:08:30 2,045.00 0 146 05/25/2017 n.a.
10,500.00 0 n.a. n.a. n.a. 2,087.70 0 2,102.90 0 -0.95% 2,094.90 05/26/2017 18:08:30 2,094.90 0 2,063 05/26/2017 n.a.
10,450.00 0 n.a. n.a. n.a. 2,137.60 0 2,152.80 0 -0.93% 2,144.80 05/26/2017 18:08:30 2,144.80 0 260 01/12/2017 n.a.
10,400.00 0 n.a. n.a. n.a. 2,187.50 0 2,202.80 0 -0.91% 2,194.70 05/26/2017 18:08:30 2,194.70 8 1,228 04/13/2017 n.a.
10,350.00 0 n.a. n.a. n.a. 2,237.40 0 2,252.70 0 -0.89% 2,244.70 05/26/2017 18:08:30 2,244.70 0 407 05/15/2017 n.a.
10,300.00 0 n.a. n.a. n.a. 2,287.30 0 2,302.70 0 -0.87% 2,294.60 05/26/2017 18:08:30 2,294.60 0 2,849 05/23/2017 n.a.
10,250.00 0 n.a. n.a. n.a. 2,337.30 0 2,352.70 0 -0.85% 2,344.60 05/26/2017 18:08:30 2,344.60 0 74 05/17/2017 n.a.
10,200.00 0 n.a. n.a. n.a. 2,387.20 0 2,402.70 0 -0.83% 2,394.50 05/26/2017 18:08:30 2,394.50 1 475 05/19/2017 n.a.
10,150.00 0 n.a. n.a. n.a. 2,437.10 0 2,452.60 0 -0.82% 2,444.50 05/26/2017 18:08:30 2,444.50 0 250 05/17/2017 n.a.
10,100.00 0 n.a. n.a. n.a. 2,487.10 0 2,502.60 0 -0.80% 2,494.40 05/26/2017 18:08:30 2,494.40 0 961 04/28/2017 n.a.
10,050.00 0 n.a. n.a. n.a. 2,537.10 0 2,552.60 0 -0.78% 2,544.40 05/26/2017 18:08:30 2,544.40 0 25 05/17/2017 n.a.
10,000.00 0 n.a. n.a. n.a. 2,587.00 0 2,602.60 0 -0.77% 2,594.40 05/26/2017 18:08:30 2,594.40 0 6,578 05/18/2017 n.a.
9,950.00 0 n.a. n.a. n.a. 2,637.00 0 2,652.60 0 -0.75% 2,644.40 05/26/2017 18:08:30 2,644.40 0 1 07/13/2016 n.a.
9,900.00 0 n.a. n.a. n.a. 2,686.90 0 2,702.60 0 -0.74% 2,694.30 05/26/2017 18:08:30 2,694.30 0 358 01/19/2017 n.a.
9,850.00 0 n.a. n.a. n.a. 2,736.90 0 2,752.60 0 -0.73% 2,744.30 05/26/2017 18:08:30 2,744.30 0 13 11/29/2016 n.a.
9,800.00 0 n.a. n.a. n.a. 2,786.90 0 2,802.60 0 -0.72% 2,794.30 05/26/2017 18:08:30 2,794.30 0 4,342 05/04/2017 n.a.
9,750.00 0 n.a. n.a. n.a. 2,836.80 0 2,852.60 0 -0.70% 2,844.30 05/26/2017 18:08:30 2,844.30 0 2,210 03/24/2017 n.a.
9,700.00 0 n.a. n.a. n.a. 2,886.80 0 2,902.60 0 -0.69% 2,894.30 05/26/2017 18:08:30 2,894.30 0 6,528 03/09/2017 n.a.
9,650.00 0 n.a. n.a. n.a. 2,933.90 0 2,952.80 0 -0.68% 2,944.30 05/26/2017 18:08:30 2,944.30 0 2 02/14/2017 n.a.
9,600.00 0 n.a. n.a. n.a. 2,983.90 0 3,002.80 0 -0.67% 2,994.30 05/26/2017 18:08:30 2,994.30 0 2,567 04/03/2017 n.a.
9,550.00 0 n.a. n.a. n.a. 3,033.90 0 3,052.90 0 -0.66% 3,044.30 05/26/2017 18:08:30 3,044.30 0 101 02/08/2017 n.a.
9,500.00 0 n.a. n.a. n.a. 3,083.10 0 3,102.90 0 -0.65% 3,094.30 05/26/2017 18:08:30 3,094.30 0 3,032 05/19/2017 n.a.
9,450.00 0 n.a. n.a. n.a. 3,133.20 0 3,152.90 0 -0.64% 3,144.40 05/26/2017 18:08:30 3,144.40 0 79 07/12/2016 n.a.
9,400.00 0 n.a. n.a. n.a. 3,183.20 0 3,202.90 0 -0.63% 3,194.40 05/26/2017 18:08:30 3,194.40 0 1,102 05/23/2017 n.a.
9,350.00 0 n.a. n.a. n.a. 3,233.20 0 3,253.00 0 -0.62% 3,244.40 05/26/2017 18:08:30 3,244.40 0 5 03/15/2017 n.a.
9,300.00 0 n.a. n.a. n.a. 3,283.20 0 3,303.00 0 -0.61% 3,294.40 05/26/2017 18:08:30 3,294.40 0 539 04/24/2017 n.a.
9,250.00 0 n.a. n.a. n.a. 3,334.00 0 3,353.00 0 -0.60% 3,344.40 05/26/2017 18:08:30 3,344.40 0 6 12/15/2016 n.a.
9,200.00 0 n.a. n.a. n.a. 3,384.00 0 3,403.10 0 -0.59% 3,394.40 05/26/2017 18:08:30 3,394.40 0 315 05/23/2017 n.a.
9,150.00 0 n.a. n.a. n.a. 3,434.00 0 3,453.10 0 -0.58% 3,444.40 05/26/2017 18:08:30 3,444.40 0 2 07/07/2016 n.a.
9,100.00 0 n.a. n.a. n.a. 3,484.00 0 3,503.10 0 -0.57% 3,494.40 05/26/2017 18:08:30 3,494.40 0 105 04/19/2017 n.a.
9,050.00 0 n.a. n.a. n.a. 3,533.30 0 3,553.10 0 -0.56% 3,544.40 05/26/2017 18:08:30 3,544.40 0 35 12/15/2016 n.a.
9,000.00 0 n.a. n.a. n.a. 3,583.30 0 3,603.20 0 -0.56% 3,594.50 05/26/2017 18:08:30 3,594.50 0 145 03/16/2017 n.a.
8,950.00 0 n.a. n.a. n.a. 3,633.30 0 3,653.20 0 -0.55% 3,644.50 05/26/2017 18:08:30 3,644.50 0 50 05/19/2017 n.a.
8,900.00 0 n.a. n.a. n.a. 3,684.10 0 3,703.20 0 -0.54% 3,694.50 05/26/2017 18:08:30 3,694.50 0 117 12/09/2016 n.a.
8,850.00 0 n.a. n.a. n.a. 3,734.10 0 3,753.30 0 -0.53% 3,744.50 05/26/2017 18:08:30 3,744.50 0 20 12/09/2016 n.a.
8,800.00 0 n.a. n.a. n.a. 3,784.10 0 3,803.30 0 -0.53% 3,794.50 05/26/2017 18:08:30 3,794.50 0 3 03/16/2017 n.a.
8,700.00 0 n.a. n.a. n.a. 3,883.40 0 3,903.40 0 -0.51% 3,894.50 05/26/2017 18:08:30 3,894.50 0 55 05/19/2017 n.a.
8,600.00 0 n.a. n.a. n.a. 3,983.40 0 4,003.40 0 -0.50% 3,994.60 05/26/2017 18:08:30 3,994.60 0 11 05/09/2017 n.a.
8,500.00 0 n.a. n.a. n.a. 4,084.20 0 4,103.50 0 -0.49% 4,094.60 05/26/2017 18:08:30 4,094.60 0 55 05/17/2017 n.a.
8,400.00 0 n.a. n.a. n.a. 4,183.50 0 4,203.60 0 -0.48% 4,194.60 05/26/2017 18:08:30 4,194.60 0 22 03/14/2017 n.a.
8,300.00 0 n.a. n.a. n.a. 4,283.50 0 4,303.60 0 -0.47% 4,294.70 05/26/2017 18:08:30 4,294.70 0 0 01/27/2017 n.a.
8,200.00 0 n.a. n.a. n.a. 4,384.30 0 4,403.70 0 -0.46% 4,394.70 05/26/2017 18:08:30 4,394.70 0 13 03/15/2017 n.a.
8,000.00 0 n.a. n.a. n.a. 4,583.60 0 4,603.90 0 -0.44% 4,594.80 05/26/2017 18:08:30 4,594.80 0 16 03/17/2017 n.a.
7,800.00 0 n.a. n.a. n.a. 4,784.40 0 4,804.00 0 -0.42% 4,794.90 05/26/2017 18:08:30 4,794.90 0 63 03/20/2017 n.a.
7,600.00 0 n.a. n.a. n.a. 4,983.70 0 5,004.10 0 -0.40% 4,994.90 05/26/2017 18:08:30 4,994.90 0 182 12/16/2016 n.a.
7,400.00 0 n.a. n.a. n.a. 5,178.10 0 5,204.30 0 -0.39% 5,195.00 05/26/2017 18:08:30 5,195.00 0 27 03/17/2017 n.a.
7,200.00 0 n.a. n.a. n.a. 5,378.10 0 5,404.40 0 -0.37% 5,395.10 05/26/2017 18:08:30 5,395.10 0 0 10/17/2014 n.a.
7,000.00 0 n.a. n.a. n.a. 5,578.20 0 5,604.50 0 -0.36% 5,595.20 05/26/2017 18:08:30 5,595.20 0 17 03/07/2017 n.a.
6,800.00 0 n.a. n.a. n.a. 5,778.30 0 5,804.70 0 -0.35% 5,795.20 05/26/2017 18:08:30 5,795.20 0 5 03/16/2017 n.a.
6,600.00 0 n.a. n.a. n.a. 5,978.30 0 6,004.80 0 -0.33% 5,995.30 05/26/2017 18:08:30 5,995.30 0 3 05/22/2017 n.a.
6,400.00 0 n.a. n.a. n.a. 6,178.40 0 6,204.90 0 -0.32% 6,195.40 05/26/2017 18:08:30 6,195.40 0 52 01/10/2017 n.a.
6,200.00 0 n.a. n.a. n.a. 6,378.40 0 6,405.10 0 -0.31% 6,395.50 05/26/2017 18:08:30 6,395.50 0 6 12/16/2016 n.a.
6,000.00 0 n.a. n.a. n.a. 6,578.50 0 6,605.20 0 -0.31% 6,595.50 05/26/2017 18:08:30 6,595.50 0 176 04/20/2017 n.a.
5,900.00 0 n.a. n.a. n.a. 6,678.50 0 6,705.30 0 -0.30% 6,695.60 05/26/2017 18:08:30 6,695.60 0 0 05/31/2016 n.a.
5,800.00 0 n.a. n.a. n.a. 6,778.60 0 6,805.40 0 -0.30% 6,795.60 05/26/2017 18:08:30 6,795.60 0 0 05/31/2016 n.a.
5,700.00 0 n.a. n.a. n.a. 6,878.60 0 6,905.40 0 -0.29% 6,895.70 05/26/2017 18:08:30 6,895.70 0 0 05/31/2016 n.a.
5,600.00 0 n.a. n.a. n.a. 6,978.60 0 7,005.50 0 -0.29% 6,995.70 05/26/2017 18:08:30 6,995.70 0 5 12/07/2016 n.a.
5,500.00 0 n.a. n.a. n.a. 7,078.70 0 7,105.60 0 -0.28% 7,095.70 05/26/2017 18:08:30 7,095.70 0 114 05/23/2017 n.a.
5,400.00 0 n.a. n.a. n.a. 7,178.70 0 7,205.60 0 -0.28% 7,195.80 05/26/2017 18:08:30 7,195.80 0 113 02/24/2017 n.a.
5,300.00 0 n.a. n.a. n.a. 7,278.70 0 7,305.70 0 -0.28% 7,295.80 05/26/2017 18:08:30 7,295.80 0 117 03/27/2017 n.a.
5,200.00 0 n.a. n.a. n.a. 7,378.80 0 7,405.80 0 -0.27% 7,395.90 05/26/2017 18:08:30 7,395.90 0 0 05/31/2016 n.a.
5,100.00 0 n.a. n.a. n.a. 7,478.80 0 7,505.90 0 -0.27% 7,495.90 05/26/2017 18:08:30 7,495.90 0 82 03/15/2017 n.a.
5,000.00 0 n.a. n.a. n.a. 7,578.80 0 7,605.90 0 -0.27% 7,595.90 05/26/2017 18:08:30 7,595.90 0 72 04/28/2017 n.a.
4,900.00 0 n.a. n.a. n.a. 7,678.90 0 7,706.00 0 -0.26% 7,696.00 05/26/2017 18:08:30 7,696.00 0 35 01/23/2017 n.a.
4,800.00 0 n.a. n.a. n.a. 7,778.90 0 7,806.10 0 -0.26% 7,796.00 05/26/2017 18:08:30 7,796.00 0 50 11/23/2016 n.a.
4,600.00 0 n.a. n.a. n.a. 7,979.00 0 8,006.20 0 -0.25% 7,996.10 05/26/2017 18:08:30 7,996.10 0 4 03/15/2017 n.a.
4,400.00 0 n.a. n.a. n.a. 8,179.00 0 8,206.40 0 -0.24% 8,196.20 05/26/2017 18:08:30 8,196.20 0 224 02/01/2017 n.a.
3,800.00 0 n.a. n.a. n.a. 8,779.20 0 8,806.90 0 -0.23% 8,796.40 05/26/2017 18:08:30 8,796.40 0 152 04/28/2017 n.a.
3,200.00 0 n.a. n.a. n.a. 9,379.40 0 9,407.30 0 -0.21% 9,396.60 05/26/2017 18:08:30 9,396.60 0 128 03/22/2017 n.a.
3,000.00 0 n.a. n.a. n.a. 9,579.50 0 9,607.50 0 -0.21% 9,596.70 05/26/2017 18:08:30 9,596.70 0 3 05/17/2017 n.a.
2,800.00 0 n.a. n.a. n.a. 9,779.50 0 9,807.70 0 -0.21% 9,796.80 05/26/2017 18:08:30 9,796.80 0 62 05/12/2017 n.a.
2,000.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.19% 10,597.10 05/26/2017 18:08:30 10,597.10 0 587 05/26/2017 n.a.
Total 7,652 281,180

Statistics

Data is forMay 26, 2017   Last update:May 27, 2017 00:00:00

Product type:
O
Stock exchange:
n/a
Underlying closing price:
12,602.18
Product nameContract typeExpiryTraded contractsPut/Call ratioOpen interestStrike price rangeStrike price series
ODAX Jun 1729,5962.868907,1872,000/16,000147
 CALLJun 177,652 282,274  
 PUTJun 1721,944 624,913  
ODAX Jul 1718,5475.350120,7498,800/14,05075
 CALLJul 172,921 39,214  
 PUTJul 1715,626 81,535  
ODAX Aug 171,2171.4003,80710,600/13,90054
 CALLAug 17507 1,774  
 PUTAug 17710 2,033  
ODAX Sep 175,9282.197322,6753,600/16,000116
 CALLSep 171,854 126,984  
 PUTSep 174,074 195,691  
ODAX Dec 1710,5111.252631,3492,000/17,000117
 CALLDec 174,667 248,041  
 PUTDec 175,844 383,308  
ODAX Mar 18203n/a27,4102,000/17,50096
 CALLMar 180 12,420  
 PUTMar 18203 14,990  
ODAX Jun 185140.954140,0842,000/19,00081
 CALLJun 18263 33,526  
 PUTJun 18251 106,558  
ODAX Dec 183285.694100,1555,000/17,50064
 CALLDec 1849 40,801  
 PUTDec 18279 59,354  
ODAX Jun 190n/a1,1277,800/14,20033
 CALLJun 190 7  
 PUTJun 190 1,120  
ODAX Dec 190n/a38,0055,000/15,00037
 CALLDec 190 19,104  
 PUTDec 190 18,901  
ODAX Dec 200n/a6,9074,500/15,00036
 CALLDec 200 3,391  
 PUTDec 200 3,516  
ODAX Dec 210n/a3,4829,000/15,00031
 CALLDec 210 1,721  
 PUTDec 210 1,761  
Total  66,8442.7322,302,937  
 Call 17,913 809,257  
 Put 48,931 1,493,680  

Vendor Codes

Vendor NameVendor Code
Bloomberg L.P.DAX Index OMON
ComStock<17>l,ODAX\myssssss
CQGDC
FIDES Information ServicesO,DAX
SIX TelekursDAX
Thomson FinancialODAX/O.EX*
thomsonreuters<0#GDAX*.EX>
vwd6051-6063

Trading

Contract Specifications

Version : 27 Jul 2015

Contract Standards

ContractProduct IDUnderlying
DAX® OptionsODAXDAX®, the blue chip index of Deutsche Börse AG
DivDAX® OptionsODIVDivDAX®, the dividend index of Deutsche Börse AG
MDAX® OptionsO2MXMDAX®, the international mid cap index of Deutsche Börse AG
TecDAX® OptionsOTDXTecDAX®, the international technology index of Deutsche Börse AG

Settlement

Cash settlement, payable on the first exchange day following the Final Settlement Day.


Contract Values, Price Gradations and Contract Months

ContractContract ValueMinimum Price ChangeContract Months
PointsValue
DAX® OptionsEUR 50.1EUR 0.5060
DivDAX® OptionsEUR 2000.01EUR 224
MDAX® OptionsEUR 50.1EUR 0.5024
TecDAX® OptionsEUR 100.1EUR 124

Up to 24 months:The three nearest successive calendar months, the three following quarterly months of the March, June, September and December cycle thereafter, and the two following semi-annual months of the June and December cycle thereafter.

Up to 60 months: The three nearest successive calendar months, the three following quarterly months of the March, June, September and December cycle thereafter, the four following semi-annual months of the June and December cycle thereafter and the two following annual months of the December cycle thereafter.


Last Trading Day and Final Settlement Day
Last Trading Day is the Final Settlement Day.

Final Settlement Day is the third Friday of each expiration month if this is an exchange day; otherwise the exchange day immediately preceding that day.

Close of trading in the expiring option series on the Last Trading Day is at the beginning of the Xetra® intraday auction starting at 13:00 CET (for MDAX® Options at 13:05 CET).


Daily Settlement Price
The Daily Settlement Price is established by Eurex. The Daily Settlement Prices for equity index options (as well as Weekly Options) are determined through the Black/Scholes 76 model. If necessary, dividend expectations, current interest rates or other payments are taken into consideration.


Final Settlement Price
The Final Settlement Price is established by Eurex on the Final Settlement Day of the contract and is determined by the value of the respective index, based on Xetra® auction prices of the respective index component shares. The intraday auction starts at 13:00 CET (for MDAX® component shares at 13:05 CET).


Exercise
European-style; an option can only be exercised on the Final Settlement Day of the respective option series until the end of the Post-Trading Full Period (20:30 CET).


Exercise Prices

ContractExercise Price Intervals in Index Points for Contract Months with a Remaining Lifetime of
≤ 3 months4-12 months13-24 months25-36 months> 36 months
DAX® Options5050100200200
DivDAX® Options5510--
MDAX® Options1002000400--
TecDAX® Options102040--


Number of Exercise Prices

Upon the admission of the options, at least seven exercise prices shall be made available for each due date with a term of up to 24 months for each call and put, such that three exercise prices are in-the-money, one is at-the-money and three are out-of-the-money.

Upon the admission of the options, at least five exercise prices shall be made available for each due date with a term of more than 24 months for each call and put, such that two exercise prices are in-the-money, one is at-the-money and two are out-of-the-money.


Option Premium
The equivalent of the premium in points, payable in full in the currency of the respective contract on the exchange day following the day of the trade.


Further details are available in the clearing conditions and the contract specifications.

Trading Calendar

  • 02 Jan 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 02 Jan 2017
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 02 Jan 2017
    Fixed Income Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Funds Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 06 Jan 2017
    Equity Index Derivatives | Austria | Finland | Holiday

    Eurex is closed for trading and exercise in Austrian and Finnish equity index derivatives

  • 16 Jan 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 20 Feb 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 14 Apr 2017
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Funds Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 17 Apr 2017
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Volatility Derivatives | FX Derivatives | Exchange Traded Funds Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 01 May 2017
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Funds Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 25 May 2017
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 25 May 2017
    Fixed Income Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Funds Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 25 May 2017
    Equity Index Derivatives | Austria | Finland | Holiday

    Eurex is closed for trading and exercise in Austrian and Finnish equity index derivatives

  • 29 May 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 05 Jun 2017
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 05 Jun 2017
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 05 Jun 2017
    Fixed Income Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Funds Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 05 Jun 2017
    Equity Index Derivatives | Germany | Holiday

    Eurex is closed for trading and exercise in German equity index derivatives

  • 15 Jun 2017
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 23 Jun 2017
    Equity Index Derivatives | Finland | Holiday

    Eurex is closed for trading and exercise in Finnish equity index derivatives

  • 04 Jul 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 01 Aug 2017
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 01 Aug 2017
    Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Funds Derivatives | Interest Rate Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 15 Aug 2017
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 04 Sep 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 03 Oct 2017
    Equity Index Derivatives | Germany | Holiday

    Eurex is closed for trading and exercise in German equity index derivatives

  • 09 Oct 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 26 Oct 2017
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 31 Oct 2017
    Equity Index Derivatives | Germany | Holiday

    Eurex is closed for trading and exercise in German equity index derivatives

  • 01 Nov 2017
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 10 Nov 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 23 Nov 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 06 Dec 2017
    Equity Index Derivatives | Finland | Holiday

    Eurex is closed for trading and exercise in Finnish equity index derivatives

  • 08 Dec 2017
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 25 Dec 2017
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Funds Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 26 Dec 2017
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Funds Derivatives | Commodity Derivatives | FX Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

Trading Hours

Regular Trading Day
Pre-TradingTradingPost-Trading
FullLate1Late2Restricted
07:3008:5017:3019:0020:30
Last Trading Day
Pre-TradingTradingPost-Trading
FullLate1Late2Restricted
07:3008:5013:0019:0020:3020:30

Transaction Fees

Fee TypeFee
Exchange transactions: Standard feesEUR 0.50 per contract
Exchange transactions: Reduced fees (contract volume above threshold)EUR 0.25 per contract
TES transactions: Standard feesEUR 0.50 per contract
TES transactions: Reduced fees (contract volume above threshold)EUR 0.25 per contract
Threshold A-accounts3,000.00 contracts
Threshold P-accounts2,000.00 contracts
Exercise of optionsEUR 0.50 per contract
Position transfer with cash transferEUR 7.50 per transaction

Block Trades

Admitted to the Eurex Block Trade Service with a Minimum Block Trade Size of 500 contracts.

Parameters

Maximum Spreads

Number of Expiration Months

Bid price up to
(index points)

Maximum Spread (index points)

≤ 80 - 252
 25.01 - 3008 %
 > 30024.00
> 80 - 151.20
 15.01 - 9999.98 %
 > 9999.9800.00

Minimum Quote Size

Term

Quotation on request (RMM)

Permanent quotation (PMM/AMM)

Permanent quotation (PMM short)

Permanent quotation (PMM long)

≤ 8 Months   50 200 200
> 8 Months   50 200 200

Market Makers

Maturity Range for PMM/AMM

Maturity Range for PMM/AMM up to (months): 8

Maturity Range for PMM short up to (months): 5

Maturity Range for PMM long up to (months): 5

AMM Package ID

Admitted to the following Advanced Market-Making package(s):DE

Mistrade Ranges

Number of Expiration Months

Reference Price (Index Points)

Mistrade Range (Index Points)

0 - 80 - 151.20
15.01 - 3008 %
> 30024.00
> 80 - 151.80
15.01 - 30012 %
> 30036.00

For equity and equity index options, mistrade parameters will be doubled on the Last Trading Day.

For the transactions in option contracts accomplished during a fast-market period, the mistrade ranges reduplicate.

Crossing Parameters

(section 2.3 Eurex Trading Conditions)

(1) Orders and quotes relating to the same contract or to a system-supported combination of contracts may, in case they could immediately be executed against each other, neither be entered knowingly by an Exchange Participant (a cross trade) nor pursuant to a prior understanding by two different Exchange Participants (a prearranged trade), unless the conditions according to paragraph 3 have been fulfilled. The same shall apply for the entry of orders as part of a quote.

(2) An Exchange Participant may submit a description of his internal and external links to the EDP system of the Eurex Exchanges to the Market Surveillance Office of Eurex Germany or to the Surveillance and Enforcement Office of Eurex Zurich, with a view to a decision on whether the Exchange Participant acted knowingly within the meaning of paragraph 1. The details of the specifications of the description of the IT linkage pursuant to sentence 1 shall be determined by the Surveillance Offices of Eurex Germany and Eurex Zurich in agreement with the Boards of Management of the Eurex Exchanges. The specifications shall be subject to publication. Disclosure of said specifications to one of the two Surveillance Offices named above shall be deemed to be disclosure to both Eurex Surveillance Offices.

(3) A cross trade or a pre-arranged trade is admissible if a participant in a cross-trade or a pre-arranged trade, prior to entering his order or quote, enters a cross request equivalent to the number of contracts of the order. The order or quote giving rise to the cross trade or pre-arranged trade must be entered one second at the earliest and 61 seconds at the latest with regard to Money Market Futures contracts, Fixed Income Futures contracts, Options on Money Market Futures contracts and options on Fixed Income Futures contracts, respectively 31 seconds at the latest with regard to all other futures and option contracts after having entered the cross request. The purchasing Exchange Participant shall bear the responsibility for compliance with the content of the cross request entry.

(4) Paragraphs 1 and 3 shall not apply to transactions consummated during the netting process in the opening period (subsection 1.3 paragraph 2) or during the closing auction (subsection 1.3 paragraph (3)).

(5) Paragraph 1 shall apply mutatis mutandis to other behaviour constituting evasion of this regulation.

 

Market Status

XEUR

-

-

Trading System experiencing issues

Trading System experiencing serious issues

Production newsboard

The Market Status Indicator displays the current technical availability of the trading system.

It indicates whether Production Newsboard messages regarding current technical issues of the trading system have been published or will be published shortly.

We strongly recommend not to take any decisions based on the Market Status Indicator. Please, always check the Production Newsboard for comprehensive information.

An instant update of the Market Status requires an enabled up-to date Java™ version within the browser.