Service Navigation

DAX® Options

DAX® Options (ODAX)

Product ISIN
DE0008469495
Underlying ISIN
DE0008469008
Currency
EUR

Latest

Prices/Quotes

Displayed data is 15 minutes delayed.Last trade:Nov 17, 2017 18:01:26

Strike priceVers. num.Opening priceHighLowBid priceBid volAsk priceAsk volDiff. to prev. day lastLast priceDateTimeDaily settlem. priceTraded contractsOpen interest (adj.)Open interest dateLast trading day
17,000.00 0 n.a. n.a. n.a. n.a. 0 0.20 0 +0.00% 0.10 11/17/2017 18:01:26 0.10 18 1,765 10/19/2017 n.a.
16,500.00 0 n.a. n.a. n.a. n.a. 0 0.30 0 +0.00% 0.10 11/17/2017 18:01:26 0.10 0 1,412 07/31/2017 n.a.
16,000.00 0 n.a. n.a. n.a. n.a. 0 0.30 0 +0.00% 0.10 11/17/2017 18:01:26 0.10 0 1,007 11/03/2017 n.a.
15,500.00 0 n.a. n.a. n.a. n.a. 0 0.30 0 +0.00% 0.10 11/17/2017 18:01:26 0.10 0 796 10/26/2017 n.a.
15,000.00 0 n.a. n.a. n.a. n.a. 0 0.30 0 +0.00% 0.10 11/17/2017 18:01:26 0.10 0 2,802 11/02/2017 n.a.
14,800.00 0 n.a. n.a. n.a. n.a. 0 0.40 0 +0.00% 0.10 11/17/2017 18:01:26 0.10 0 1,545 11/08/2017 n.a.
14,750.00 0 n.a. n.a. n.a. n.a. 0 0.30 0 +0.00% 0.10 11/17/2017 18:01:26 0.10 0 0 11/06/2017 n.a.
14,700.00 0 n.a. n.a. n.a. n.a. 0 0.40 0 +0.00% 0.10 11/17/2017 18:01:26 0.10 0 0 11/02/2017 n.a.
14,650.00 0 n.a. n.a. n.a. n.a. 0 0.40 0 +0.00% 0.10 11/17/2017 18:01:26 0.10 0 50 11/09/2017 n.a.
14,600.00 0 n.a. n.a. n.a. n.a. 0 0.40 0 +0.00% 0.10 11/17/2017 18:01:26 0.10 0 6,373 11/10/2017 n.a.
14,550.00 0 n.a. n.a. n.a. n.a. 0 0.40 0 +0.00% 0.10 11/17/2017 18:01:26 0.10 0 50 11/09/2017 n.a.
14,500.00 0 n.a. n.a. n.a. n.a. 0 0.40 0 -50.00% 0.10 11/17/2017 18:01:26 0.10 0 1 11/02/2017 n.a.
14,450.00 0 n.a. n.a. n.a. n.a. 0 0.50 0 -50.00% 0.10 11/17/2017 18:01:26 0.10 0 9 11/03/2017 n.a.
14,400.00 0 n.a. n.a. n.a. n.a. 0 0.50 0 -66.67% 0.10 11/17/2017 18:01:26 0.10 5 5,687 11/09/2017 n.a.
14,350.00 0 n.a. n.a. n.a. n.a. 0 0.60 0 -66.67% 0.10 11/17/2017 18:01:26 0.10 0 302 11/17/2017 n.a.
14,300.00 0 n.a. n.a. n.a. n.a. 0 0.50 0 -50.00% 0.20 11/17/2017 18:01:26 0.20 0 240 11/10/2017 n.a.
14,250.00 0 n.a. n.a. n.a. n.a. 0 0.60 0 -60.00% 0.20 11/17/2017 18:01:26 0.20 0 44 11/13/2017 n.a.
14,200.00 0 n.a. n.a. n.a. n.a. 0 0.70 0 -57.14% 0.30 11/17/2017 18:01:26 0.30 0 4,643 11/14/2017 n.a.
14,150.00 0 n.a. n.a. n.a. n.a. 0 0.70 0 -55.56% 0.40 11/17/2017 18:01:26 0.40 70 359 11/08/2017 n.a.
14,100.00 0 n.a. n.a. n.a. n.a. 0 0.80 0 -54.55% 0.50 11/17/2017 18:01:26 0.50 0 460 11/17/2017 n.a.
14,050.00 0 n.a. n.a. n.a. n.a. 0 1.00 0 -57.14% 0.60 11/17/2017 18:01:26 0.60 0 450 11/17/2017 n.a.
14,000.00 0 n.a. n.a. n.a. n.a. 0 2.10 0 -52.94% 0.80 11/17/2017 18:01:26 0.80 288 16,899 11/17/2017 n.a.
13,950.00 0 n.a. n.a. n.a. n.a. 0 2.00 0 -50.00% 1.10 11/17/2017 18:01:26 1.10 0 2,055 11/15/2017 n.a.
13,900.00 0 n.a. n.a. n.a. 0.40 0 2.20 0 -50.00% 1.40 11/17/2017 18:01:26 1.40 31 5,532 11/16/2017 n.a.
13,850.00 0 n.a. n.a. n.a. 1.00 0 2.80 0 -50.00% 1.80 11/17/2017 18:01:26 1.80 0 4,231 11/16/2017 n.a.
13,800.00 0 n.a. n.a. n.a. 1.70 0 3.50 0 -47.83% 2.40 11/17/2017 18:01:26 2.40 265 14,080 11/17/2017 n.a.
13,750.00 0 n.a. n.a. n.a. 2.70 0 4.50 0 -46.67% 3.20 11/17/2017 18:01:26 3.20 21 5,621 11/16/2017 n.a.
13,700.00 0 n.a. n.a. n.a. 3.70 0 5.50 0 -45.57% 4.30 11/17/2017 18:01:26 4.30 571 4,755 11/17/2017 n.a.
13,650.00 0 n.a. n.a. n.a. 5.30 0 7.10 0 -44.34% 5.90 11/17/2017 18:01:26 5.90 1 4,192 11/17/2017 n.a.
13,600.00 0 n.a. n.a. n.a. 7.30 0 9.10 0 -42.96% 8.10 11/17/2017 18:01:26 8.10 371 7,368 11/17/2017 n.a.
13,550.00 0 n.a. n.a. n.a. 10.30 0 12.10 0 -41.05% 11.20 11/17/2017 18:01:26 11.20 160 3,955 11/17/2017 n.a.
13,500.00 0 n.a. n.a. n.a. 14.40 0 16.00 0 -39.44% 15.20 11/17/2017 18:01:26 15.20 778 10,780 11/17/2017 n.a.
13,450.00 0 n.a. n.a. n.a. 20.00 0 21.60 0 -37.39% 20.60 11/17/2017 18:01:26 20.60 422 3,669 11/17/2017 n.a.
13,400.00 0 n.a. n.a. n.a. 26.80 0 28.80 0 -35.36% 27.60 11/17/2017 18:01:26 27.60 1,128 9,918 11/17/2017 n.a.
13,350.00 0 n.a. n.a. n.a. 35.50 0 38.20 0 -32.97% 36.60 11/17/2017 18:01:26 36.60 1,016 2,427 11/17/2017 n.a.
13,300.00 0 n.a. n.a. n.a. 46.30 0 49.80 0 -30.68% 47.90 11/17/2017 18:01:26 47.90 1,277 9,542 11/17/2017 n.a.
13,250.00 0 n.a. n.a. n.a. 59.40 0 63.90 0 -28.57% 61.50 11/17/2017 18:01:26 61.50 641 3,014 11/17/2017 n.a.
13,200.00 0 n.a. n.a. n.a. 75.00 0 80.70 0 -26.38% 77.60 11/17/2017 18:01:26 77.60 562 10,187 11/17/2017 n.a.
13,150.00 0 n.a. n.a. n.a. 93.30 0 100.40 0 -24.21% 96.40 11/17/2017 18:01:26 96.40 754 2,870 11/17/2017 n.a.
13,100.00 0 n.a. n.a. n.a. 115.50 0 123.10 0 -22.36% 117.70 11/17/2017 18:01:26 117.70 397 4,084 11/17/2017 n.a.
13,050.00 0 n.a. n.a. n.a. 140.20 0 145.60 0 -20.31% 142.00 11/17/2017 18:01:26 142.00 639 2,952 11/17/2017 n.a.
13,000.00 0 n.a. n.a. n.a. 167.20 0 172.90 0 -18.61% 168.80 11/17/2017 18:01:26 168.80 1,449 17,754 11/17/2017 n.a.
12,950.00 0 n.a. n.a. n.a. 196.80 0 202.70 0 -16.88% 198.40 11/17/2017 18:01:26 198.40 110 7,106 11/17/2017 n.a.
12,900.00 0 n.a. n.a. n.a. 224.50 0 241.70 0 -15.33% 230.30 11/17/2017 18:01:26 230.30 224 5,011 11/17/2017 n.a.
12,850.00 0 n.a. n.a. n.a. 257.40 0 277.10 0 -14.03% 264.10 11/17/2017 18:01:26 264.10 144 2,429 11/17/2017 n.a.
12,800.00 0 n.a. n.a. n.a. 291.10 0 312.50 0 -12.79% 300.10 11/17/2017 18:01:26 300.10 308 10,723 11/17/2017 n.a.
12,750.00 0 n.a. n.a. n.a. 327.70 0 350.80 0 -11.71% 337.70 11/17/2017 18:01:26 337.70 2 2,860 11/16/2017 n.a.
12,700.00 0 n.a. n.a. n.a. 368.40 0 391.50 0 -10.75% 376.90 11/17/2017 18:01:26 376.90 261 3,459 11/17/2017 n.a.
12,650.00 0 n.a. n.a. n.a. 408.60 0 431.70 0 -9.93% 417.20 11/17/2017 18:01:26 417.20 5 4,956 11/16/2017 n.a.
12,600.00 0 n.a. n.a. n.a. 450.10 0 473.20 0 -9.19% 458.70 11/17/2017 18:01:26 458.70 374 10,777 11/16/2017 n.a.
12,550.00 0 n.a. n.a. n.a. 492.50 0 515.60 0 -8.56% 501.30 11/17/2017 18:01:26 501.30 2 2,571 11/16/2017 n.a.
12,500.00 0 n.a. n.a. n.a. 535.90 0 559.00 0 -7.97% 544.90 11/17/2017 18:01:26 544.90 266 8,139 11/17/2017 n.a.
12,450.00 0 n.a. n.a. n.a. 580.20 0 603.30 0 -7.45% 589.20 11/17/2017 18:01:26 589.20 0 3,442 11/16/2017 n.a.
12,400.00 0 n.a. n.a. n.a. 625.20 0 648.30 0 -7.00% 634.20 11/17/2017 18:01:26 634.20 287 6,210 11/17/2017 n.a.
12,350.00 0 n.a. n.a. n.a. 670.90 0 694.00 0 -6.58% 679.90 11/17/2017 18:01:26 679.90 0 1,735 10/19/2017 n.a.
12,300.00 0 n.a. n.a. n.a. 717.10 0 740.20 0 -6.19% 726.20 11/17/2017 18:01:26 726.20 52 5,185 11/16/2017 n.a.
12,250.00 0 n.a. n.a. n.a. 763.80 0 786.90 0 -5.86% 772.90 11/17/2017 18:01:26 772.90 2 757 11/15/2017 n.a.
12,200.00 0 n.a. n.a. n.a. 810.90 0 834.00 0 -5.56% 820.00 11/17/2017 18:01:26 820.00 50 6,830 11/16/2017 n.a.
12,150.00 0 n.a. n.a. n.a. 858.40 0 881.50 0 -5.27% 867.60 11/17/2017 18:01:26 867.60 3 676 11/09/2017 n.a.
12,100.00 0 n.a. n.a. n.a. 906.10 0 929.20 0 -5.03% 915.40 11/17/2017 18:01:26 915.40 53 6,797 11/16/2017 n.a.
12,050.00 0 n.a. n.a. n.a. 954.10 0 977.20 0 -4.79% 963.60 11/17/2017 18:01:26 963.60 0 228 11/06/2017 n.a.
12,000.00 0 n.a. n.a. n.a. 1,002.40 0 1,025.50 0 -4.58% 1,012.00 11/17/2017 18:01:26 1,012.00 59 11,567 11/17/2017 n.a.
11,950.00 0 n.a. n.a. n.a. 1,050.90 0 1,074.00 0 -4.38% 1,060.50 11/17/2017 18:01:26 1,060.50 0 269 11/17/2017 n.a.
11,900.00 0 n.a. n.a. n.a. 1,099.50 0 1,122.60 0 -4.21% 1,109.20 11/17/2017 18:01:26 1,109.20 52 1,802 11/07/2017 n.a.
11,850.00 0 n.a. n.a. n.a. 1,148.30 0 1,171.40 0 -4.04% 1,158.00 11/17/2017 18:01:26 1,158.00 0 351 11/09/2017 n.a.
11,800.00 0 n.a. n.a. n.a. 1,197.30 0 1,220.40 0 -3.88% 1,206.90 11/17/2017 18:01:26 1,206.90 53 9,873 11/17/2017 n.a.
11,750.00 0 n.a. n.a. n.a. 1,246.40 0 1,269.50 0 -3.73% 1,255.90 11/17/2017 18:01:26 1,255.90 0 1,583 11/17/2017 n.a.
11,700.00 0 n.a. n.a. n.a. 1,295.50 0 1,318.60 0 -3.60% 1,305.00 11/17/2017 18:01:26 1,305.00 52 3,302 11/17/2017 n.a.
11,650.00 0 n.a. n.a. n.a. 1,343.30 0 1,366.40 0 -3.47% 1,354.20 11/17/2017 18:01:26 1,354.20 0 366 11/06/2017 n.a.
11,600.00 0 n.a. n.a. n.a. 1,394.10 0 1,417.20 0 -3.35% 1,403.50 11/17/2017 18:01:26 1,403.50 207 3,287 11/17/2017 n.a.
11,550.00 0 n.a. n.a. n.a. 1,443.40 0 1,466.50 0 -3.24% 1,452.80 11/17/2017 18:01:26 1,452.80 0 7,037 10/24/2017 n.a.
11,500.00 0 n.a. n.a. n.a. 1,492.70 0 1,515.80 0 -3.14% 1,502.20 11/17/2017 18:01:26 1,502.20 67 9,260 11/17/2017 n.a.
11,450.00 0 n.a. n.a. n.a. 1,542.10 0 1,565.20 0 -3.04% 1,551.60 11/17/2017 18:01:26 1,551.60 0 86 10/19/2017 n.a.
11,400.00 0 n.a. n.a. n.a. 1,591.60 0 1,614.70 0 -2.95% 1,601.10 11/17/2017 18:01:26 1,601.10 14 2,221 11/17/2017 n.a.
11,350.00 0 n.a. n.a. n.a. 1,641.00 0 1,664.10 0 -2.86% 1,650.60 11/17/2017 18:01:26 1,650.60 0 105 11/16/2017 n.a.
11,300.00 0 n.a. n.a. n.a. 1,690.50 0 1,713.60 0 -2.78% 1,700.10 11/17/2017 18:01:26 1,700.10 89 811 11/17/2017 n.a.
11,250.00 0 n.a. n.a. n.a. 1,740.00 0 1,763.10 0 -2.70% 1,749.70 11/17/2017 18:01:26 1,749.70 0 0 12/19/2016 n.a.
11,200.00 0 n.a. n.a. n.a. 1,789.60 0 1,812.70 0 -2.63% 1,799.30 11/17/2017 18:01:26 1,799.30 2 2,694 11/16/2017 n.a.
11,150.00 0 n.a. n.a. n.a. 1,839.20 0 1,862.30 0 -2.57% 1,848.90 11/17/2017 18:01:26 1,848.90 0 0 12/19/2016 n.a.
11,100.00 0 n.a. n.a. n.a. 1,888.80 0 1,911.90 0 -2.51% 1,898.40 11/17/2017 18:01:26 1,898.40 0 323 11/16/2017 n.a.
11,050.00 0 n.a. n.a. n.a. 1,938.50 0 1,961.60 0 -2.44% 1,948.10 11/17/2017 18:01:26 1,948.10 0 0 12/19/2016 n.a.
11,000.00 0 n.a. n.a. n.a. 1,988.20 0 2,011.30 0 -2.38% 1,997.70 11/17/2017 18:01:26 1,997.70 1 5,377 11/08/2017 n.a.
10,950.00 0 n.a. n.a. n.a. 2,037.90 0 2,061.00 0 -2.33% 2,047.30 11/17/2017 18:01:26 2,047.30 0 1,002 08/01/2017 n.a.
10,900.00 0 n.a. n.a. n.a. 2,087.60 0 2,110.70 0 -2.28% 2,097.00 11/17/2017 18:01:26 2,097.00 0 280 10/23/2017 n.a.
10,800.00 0 n.a. n.a. n.a. 2,187.00 0 2,210.10 0 -2.18% 2,196.40 11/17/2017 18:01:26 2,196.40 125 3,103 11/10/2017 n.a.
10,700.00 0 n.a. n.a. n.a. 2,286.50 0 2,309.60 0 -2.09% 2,295.90 11/17/2017 18:01:26 2,295.90 0 1,681 09/18/2017 n.a.
10,600.00 0 n.a. n.a. n.a. 2,386.00 0 2,409.10 0 -2.00% 2,395.50 11/17/2017 18:01:26 2,395.50 0 2,500 11/13/2017 n.a.
10,500.00 0 n.a. n.a. n.a. 2,485.70 0 2,508.80 0 -1.92% 2,495.10 11/17/2017 18:01:26 2,495.10 7 419 11/14/2017 n.a.
10,400.00 0 n.a. n.a. n.a. 2,585.40 0 2,608.50 0 -1.84% 2,594.80 11/17/2017 18:01:26 2,594.80 2 1,317 11/13/2017 n.a.
10,300.00 0 n.a. n.a. n.a. 2,685.10 0 2,708.20 0 -1.77% 2,694.60 11/17/2017 18:01:26 2,694.60 0 846 09/26/2017 n.a.
10,200.00 0 n.a. n.a. n.a. 2,785.00 0 2,808.10 0 -1.71% 2,794.40 11/17/2017 18:01:26 2,794.40 0 397 11/13/2017 n.a.
10,100.00 0 n.a. n.a. n.a. 2,884.80 0 2,907.90 0 -1.65% 2,894.20 11/17/2017 18:01:26 2,894.20 0 1,250 10/19/2017 n.a.
10,000.00 0 n.a. n.a. n.a. 2,984.70 0 3,007.80 0 -1.60% 2,994.10 11/17/2017 18:01:26 2,994.10 0 15,696 11/03/2017 n.a.
9,900.00 0 n.a. n.a. n.a. 3,084.60 0 3,107.70 0 -1.54% 3,094.00 11/17/2017 18:01:26 3,094.00 0 2,282 08/08/2017 n.a.
9,800.00 0 n.a. n.a. n.a. 3,184.50 0 3,207.60 0 -1.50% 3,193.90 11/17/2017 18:01:26 3,193.90 0 1,795 06/16/2017 n.a.
9,700.00 0 n.a. n.a. n.a. 3,284.40 0 3,307.50 0 -1.45% 3,293.80 11/17/2017 18:01:26 3,293.80 0 2,767 05/19/2017 n.a.
9,600.00 0 n.a. n.a. n.a. 3,384.40 0 3,407.50 0 -1.41% 3,393.80 11/17/2017 18:01:26 3,393.80 0 12,176 11/10/2017 n.a.
9,500.00 0 n.a. n.a. n.a. 3,484.40 0 3,507.50 0 -1.37% 3,493.70 11/17/2017 18:01:26 3,493.70 0 2,312 11/03/2017 n.a.
9,400.00 0 n.a. n.a. n.a. 3,584.40 0 3,607.50 0 -1.33% 3,593.70 11/17/2017 18:01:26 3,593.70 0 2,667 04/04/2017 n.a.
9,300.00 0 n.a. n.a. n.a. 3,684.40 0 3,707.50 0 -1.30% 3,693.70 11/17/2017 18:01:26 3,693.70 0 1,187 08/30/2017 n.a.
9,200.00 0 n.a. n.a. n.a. 3,784.40 0 3,807.50 0 -1.26% 3,793.70 11/17/2017 18:01:26 3,793.70 0 37 08/29/2017 n.a.
9,100.00 0 n.a. n.a. n.a. 3,884.50 0 3,907.60 0 -1.23% 3,893.70 11/17/2017 18:01:26 3,893.70 0 10 09/28/2017 n.a.
9,000.00 0 n.a. n.a. n.a. 3,984.50 0 4,007.60 0 -1.20% 3,993.70 11/17/2017 18:01:26 3,993.70 0 528 10/30/2017 n.a.
8,900.00 0 n.a. n.a. n.a. 4,084.50 0 4,107.60 0 -1.17% 4,093.70 11/17/2017 18:01:26 4,093.70 0 50 07/06/2016 n.a.
8,800.00 0 n.a. n.a. n.a. 4,184.60 0 4,207.70 0 -1.15% 4,193.70 11/17/2017 18:01:26 4,193.70 0 46 06/15/2017 n.a.
8,700.00 0 n.a. n.a. n.a. 4,284.60 0 4,307.70 0 -1.12% 4,293.70 11/17/2017 18:01:26 4,293.70 0 0 07/06/2016 n.a.
8,600.00 0 n.a. n.a. n.a. 4,384.60 0 4,407.70 0 -1.09% 4,393.80 11/17/2017 18:01:26 4,393.80 0 257 11/07/2017 n.a.
8,500.00 0 n.a. n.a. n.a. 4,484.70 0 4,507.80 0 -1.07% 4,493.80 11/17/2017 18:01:26 4,493.80 0 6 05/18/2017 n.a.
8,400.00 0 n.a. n.a. n.a. 4,584.70 0 4,607.80 0 -1.05% 4,593.80 11/17/2017 18:01:26 4,593.80 0 554 02/02/2017 n.a.
8,200.00 0 n.a. n.a. n.a. 4,784.80 0 4,807.90 0 -1.00% 4,793.90 11/17/2017 18:01:26 4,793.90 0 126 11/10/2017 n.a.
8,000.00 0 n.a. n.a. n.a. 4,984.90 0 5,008.00 0 -0.96% 4,993.90 11/17/2017 18:01:26 4,993.90 0 741 11/16/2017 n.a.
7,800.00 0 n.a. n.a. n.a. 5,185.00 0 5,208.10 0 -0.93% 5,194.00 11/17/2017 18:01:26 5,194.00 0 40 11/14/2017 n.a.
7,600.00 0 n.a. n.a. n.a. 5,385.10 0 5,408.20 0 -0.89% 5,394.10 11/17/2017 18:01:26 5,394.10 0 254 03/14/2017 n.a.
7,400.00 0 n.a. n.a. n.a. 5,585.20 0 5,608.30 0 -0.86% 5,594.10 11/17/2017 18:01:26 5,594.10 0 7 09/15/2017 n.a.
7,200.00 0 n.a. n.a. n.a. 5,785.30 0 5,808.40 0 -0.83% 5,794.20 11/17/2017 18:01:26 5,794.20 0 84 03/30/2017 n.a.
7,000.00 0 n.a. n.a. n.a. 5,985.40 0 6,008.50 0 -0.80% 5,994.30 11/17/2017 18:01:26 5,994.30 0 436 11/16/2017 n.a.
6,800.00 0 n.a. n.a. n.a. 6,185.50 0 6,208.60 0 -0.78% 6,194.40 11/17/2017 18:01:26 6,194.40 0 72 11/14/2017 n.a.
6,600.00 0 n.a. n.a. n.a. 6,385.60 0 6,408.70 0 -0.75% 6,394.40 11/17/2017 18:01:26 6,394.40 0 51 07/17/2017 n.a.
6,400.00 0 n.a. n.a. n.a. 6,585.70 0 6,608.80 0 -0.73% 6,594.50 11/17/2017 18:01:26 6,594.50 0 55 07/17/2017 n.a.
6,200.00 0 n.a. n.a. n.a. 6,785.80 0 6,808.90 0 -0.71% 6,794.60 11/17/2017 18:01:26 6,794.60 0 136 10/10/2017 n.a.
6,000.00 0 n.a. n.a. n.a. 6,986.00 0 7,009.10 0 -0.69% 6,994.70 11/17/2017 18:01:26 6,994.70 0 410 10/06/2017 n.a.
5,600.00 0 n.a. n.a. n.a. 7,386.20 0 7,409.30 0 -0.65% 7,394.80 11/17/2017 18:01:26 7,394.80 0 7 06/20/2017 n.a.
5,500.00 0 n.a. n.a. n.a. 7,486.20 0 7,509.30 0 -0.65% 7,494.80 11/17/2017 18:01:26 7,494.80 0 76 11/15/2017 n.a.
5,200.00 0 n.a. n.a. n.a. 7,786.40 0 7,809.50 0 -0.62% 7,795.00 11/17/2017 18:01:26 7,795.00 0 167 12/21/2016 n.a.
5,000.00 0 n.a. n.a. n.a. 7,986.50 0 8,009.60 0 -0.61% 7,995.00 11/17/2017 18:01:26 7,995.00 0 525 09/27/2017 n.a.
4,800.00 0 n.a. n.a. n.a. 8,186.60 0 8,209.70 0 -0.59% 8,195.10 11/17/2017 18:01:26 8,195.10 0 51 07/31/2017 n.a.
4,600.00 0 n.a. n.a. n.a. 8,386.70 0 8,409.80 0 -0.58% 8,395.20 11/17/2017 18:01:26 8,395.20 0 150 11/21/2016 n.a.
4,400.00 0 n.a. n.a. n.a. 8,586.80 0 8,609.90 0 -0.56% 8,595.30 11/17/2017 18:01:26 8,595.30 0 51 07/31/2017 n.a.
4,200.00 0 n.a. n.a. n.a. 8,786.90 0 8,810.00 0 -0.55% 8,795.30 11/17/2017 18:01:26 8,795.30 0 0 06/12/2013 n.a.
4,000.00 0 n.a. n.a. n.a. 8,987.00 0 9,010.10 0 -0.54% 8,995.40 11/17/2017 18:01:26 8,995.40 0 205 10/19/2017 n.a.
3,800.00 0 n.a. n.a. n.a. 9,187.10 0 9,210.20 0 -0.53% 9,195.50 11/17/2017 18:01:26 9,195.50 0 254 08/16/2017 n.a.
3,600.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.51% 9,395.60 11/17/2017 18:01:26 9,395.60 0 1 09/18/2017 n.a.
3,000.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.48% 9,995.80 11/17/2017 18:01:26 9,995.80 0 110 08/31/2017 n.a.
2,000.00 0 n.a. n.a. n.a. n.a. 0 n.a. 0 -0.44% 10,996.20 11/17/2017 18:01:26 10,996.20 18 863 11/03/2017 n.a.
Total 13,755 384,122

Statistics

Data is forNov 17, 2017   Last update:Nov 18, 2017 00:00:00

Product type:
O
Stock exchange:
n/a
Underlying closing price:
12,993.73
Product nameContract typeExpiryTraded contractsPut/Call ratioOpen interestStrike price rangeStrike price series
ODAX Nov 1728,1121.38008,200/14,75096
 CALLNov 1711,811 0  
 PUTNov 1716,301 0  
ODAX Dec 1747,6771.7631,147,0752,000/17,000134
 CALLDec 1717,255 388,784  
 PUTDec 1730,422 758,291  
ODAX Jan 186,3691.078111,5269,700/14,75089
 CALLJan 183,065 48,123  
 PUTJan 183,304 63,403  
ODAX Mar 182,7920.530226,1552,000/17,500106
 CALLMar 181,825 81,845  
 PUTMar 18967 144,310  
ODAX Jun 188890.368338,9452,000/19,000105
 CALLJun 18650 121,112  
 PUTJun 18239 217,833  
ODAX Sep 188991.35318,1584,000/18,00095
 CALLSep 18382 6,065  
 PUTSep 18517 12,093  
ODAX Dec 189180.464186,2584,000/20,00083
 CALLDec 18627 75,352  
 PUTDec 18291 110,906  
ODAX Jun 191n/a6,6434,000/20,00079
 CALLJun 190 3,868  
 PUTJun 191 2,775  
ODAX Dec 193n/a55,1955,000/15,00040
 CALLDec 190 26,991  
 PUTDec 193 28,204  
ODAX Jun 200n/a010,600/14,80022
 CALLJun 200 0  
 PUTJun 200 0  
ODAX Dec 200n/a10,8964,500/15,00039
 CALLDec 200 4,670  
 PUTDec 200 6,226  
ODAX Dec 21150n/a3,7469,000/15,00031
 CALLDec 210 1,721  
 PUTDec 21150 2,025  
Total  87,8101.4662,104,597  
 Call 35,615 758,531  
 Put 52,195 1,346,066  

Vendor Codes

Vendor NameVendor Code
Bloomberg L.P.DAX Index OMON
ComStock<17>l,ODAX\myssssss
CQGDC
FIDES Information ServicesO,DAX
SIX TelekursDAX
Thomson FinancialODAX/O.EX*
thomsonreuters<0#GDAX*.EX>
vwd6051-6063

Trading

Contract Specifications

Version : 27 Jul 2015

Contract Standards

ContractProduct IDUnderlying
DAX® OptionsODAXDAX®, the blue chip index of Deutsche Börse AG
DivDAX® OptionsODIVDivDAX®, the dividend index of Deutsche Börse AG
MDAX® OptionsO2MXMDAX®, the international mid cap index of Deutsche Börse AG
TecDAX® OptionsOTDXTecDAX®, the international technology index of Deutsche Börse AG

Settlement

Cash settlement, payable on the first exchange day following the Final Settlement Day.


Contract Values, Price Gradations and Contract Months

ContractContract ValueMinimum Price ChangeContract Months
PointsValue
DAX® OptionsEUR 50.1EUR 0.5060
DivDAX® OptionsEUR 2000.01EUR 224
MDAX® OptionsEUR 50.1EUR 0.5024
TecDAX® OptionsEUR 100.1EUR 124

Up to 24 months:The three nearest successive calendar months, the three following quarterly months of the March, June, September and December cycle thereafter, and the two following semi-annual months of the June and December cycle thereafter.

Up to 60 months: The three nearest successive calendar months, the three following quarterly months of the March, June, September and December cycle thereafter, the four following semi-annual months of the June and December cycle thereafter and the two following annual months of the December cycle thereafter.


Last Trading Day and Final Settlement Day
Last Trading Day is the Final Settlement Day.

Final Settlement Day is the third Friday of each expiration month if this is an exchange day; otherwise the exchange day immediately preceding that day.

Close of trading in the expiring option series on the Last Trading Day is at the beginning of the Xetra® intraday auction starting at 13:00 CET (for MDAX® Options at 13:05 CET).


Daily Settlement Price
The Daily Settlement Price is established by Eurex. The Daily Settlement Prices for equity index options (as well as Weekly Options) are determined through the Black/Scholes 76 model. If necessary, dividend expectations, current interest rates or other payments are taken into consideration.


Final Settlement Price
The Final Settlement Price is established by Eurex on the Final Settlement Day of the contract and is determined by the value of the respective index, based on Xetra® auction prices of the respective index component shares. The intraday auction starts at 13:00 CET (for MDAX® component shares at 13:05 CET).


Exercise
European-style; an option can only be exercised on the Final Settlement Day of the respective option series until the end of the Post-Trading Full Period (20:30 CET).


Exercise Prices

ContractExercise Price Intervals in Index Points for Contract Months with a Remaining Lifetime of
≤ 3 months4-12 months13-24 months25-36 months> 36 months
DAX® Options5050100200200
DivDAX® Options5510--
MDAX® Options1002000400--
TecDAX® Options102040--


Number of Exercise Prices

Upon the admission of the options, at least seven exercise prices shall be made available for each due date with a term of up to 24 months for each call and put, such that three exercise prices are in-the-money, one is at-the-money and three are out-of-the-money.

Upon the admission of the options, at least five exercise prices shall be made available for each due date with a term of more than 24 months for each call and put, such that two exercise prices are in-the-money, one is at-the-money and two are out-of-the-money.


Option Premium
The equivalent of the premium in points, payable in full in the currency of the respective contract on the exchange day following the day of the trade.


Further details are available in the clearing conditions and the contract specifications.

Trading Calendar

  • 02 Jan 2017
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 02 Jan 2017
    Fixed Income Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Funds Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 02 Jan 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 06 Jan 2017
    Equity Index Derivatives | Austria | Finland | Holiday

    Eurex is closed for trading and exercise in Austrian and Finnish equity index derivatives

  • 16 Jan 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 20 Feb 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 14 Apr 2017
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Funds Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 17 Apr 2017
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Volatility Derivatives | FX Derivatives | Exchange Traded Funds Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 01 May 2017
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Funds Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 25 May 2017
    Equity Index Derivatives | Austria | Finland | Holiday

    Eurex is closed for trading and exercise in Austrian and Finnish equity index derivatives

  • 25 May 2017
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 25 May 2017
    Fixed Income Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Funds Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 29 May 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 05 Jun 2017
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 05 Jun 2017
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 05 Jun 2017
    Equity Index Derivatives | Germany | Holiday

    Eurex is closed for trading and exercise in German equity index derivatives

  • 05 Jun 2017
    Fixed Income Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Funds Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 15 Jun 2017
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 23 Jun 2017
    Equity Index Derivatives | Finland | Holiday

    Eurex is closed for trading and exercise in Finnish equity index derivatives

  • 04 Jul 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 01 Aug 2017
    Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Funds Derivatives | Interest Rate Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 01 Aug 2017
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 15 Aug 2017
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 04 Sep 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 03 Oct 2017
    Equity Index Derivatives | Germany | Holiday

    Eurex is closed for trading and exercise in German equity index derivatives

  • 09 Oct 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 26 Oct 2017
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 31 Oct 2017
    Equity Index Derivatives | Germany | Holiday

    Eurex is closed for trading and exercise in German equity index derivatives

  • 01 Nov 2017
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 23 Nov 2017
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange Traded Commodities Derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 06 Dec 2017
    Equity Index Derivatives | Finland | Holiday

    Eurex is closed for trading and exercise in Finnish equity index derivatives

  • 08 Dec 2017
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 25 Dec 2017
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Funds Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 26 Dec 2017
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Funds Derivatives | Commodity Derivatives | FX Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

Trading Hours

Regular Trading Day
Pre-TradingTradingPost-Trading
FullLate1Late2Restricted
07:3008:5017:3019:0020:30
Last Trading Day
Pre-TradingTradingPost-Trading
FullLate1Late2Restricted
07:3008:5013:0019:0020:3020:30

Transaction Fees

Fee TypeFee
Exchange transactions: Standard fees (A-, M- and P-accounts)EUR 0.50 per contract
Exchange transactions: Reduced fees (contract volume above threshold)EUR 0.25 per contract
TES transactions: Standard fees (A-, M- and P-accounts)EUR 0.50 per contract
TES transactions: Reduced fees (contract volume above threshold)EUR 0.25 per contract
Threshold A-accounts3,000.00 contracts
Threshold P-accounts2,000.00 contracts
Exercise of optionsEUR 0.50 per contract
Position transfer with cash transferEUR 7.50 per transaction

Block Trades

Admitted to the Eurex Block Trade Service with a Minimum Block Trade Size of 500 contracts.

Parameters

Maximum Spreads

Number of Expiration Months

Bid price up to
(index points)

Maximum Spread (index points)

≤ 80 - 252
 25.01 - 3008 %
 > 30024.00
> 80 - 151.20
 15.01 - 9999.98 %
 > 9999.9800.00

Minimum Quote Size

Term

Quotation on request (RMM)

Permanent quotation (PMM/AMM)

Permanent quotation (PMM short)

Permanent quotation (PMM long)

≤ 8 Months   50 200 200
> 8 Months   50 200 200

Market Makers

Maturity Range for PMM/AMM

Maturity Range for PMM/AMM up to (months): 8

Maturity Range for PMM short up to (months): 5

Maturity Range for PMM long up to (months): 5

AMM Package ID

Admitted to the following Advanced Market-Making package(s):DE

Mistrade Ranges

Number of Expiration Months

Reference Price (Index Points)

Mistrade Range (Index Points)

0 - 80 - 151.20
15.01 - 3008 %
> 30024.00
> 80 - 151.80
15.01 - 30012 %
> 30036.00

For equity and equity index options, mistrade parameters will be doubled on the Last Trading Day.

For the transactions in option contracts accomplished during a fast-market period, the mistrade ranges reduplicate.

Crossing Parameters

(section 2.3 Eurex Trading Conditions)

(1) Orders and quotes relating to the same contract or to a system-supported combination of contracts may, in case they could immediately be executed against each other, neither be entered knowingly by an Exchange Participant (a cross trade) nor pursuant to a prior understanding by two different Exchange Participants (a prearranged trade), unless the conditions according to paragraph 3 have been fulfilled. The same shall apply for the entry of orders as part of a quote.

(2) An Exchange Participant may submit a description of his internal and external links to the EDP system of the Eurex Exchanges to the Market Surveillance Office of Eurex Germany or to the Surveillance and Enforcement Office of Eurex Zurich, with a view to a decision on whether the Exchange Participant acted knowingly within the meaning of paragraph 1. The details of the specifications of the description of the IT linkage pursuant to sentence 1 shall be determined by the Surveillance Offices of Eurex Germany and Eurex Zurich in agreement with the Boards of Management of the Eurex Exchanges. The specifications shall be subject to publication. Disclosure of said specifications to one of the two Surveillance Offices named above shall be deemed to be disclosure to both Eurex Surveillance Offices.

(3) A cross trade or a pre-arranged trade is admissible if a participant in a cross-trade or a pre-arranged trade, prior to entering his order or quote, enters a cross request equivalent to the number of contracts of the order. The order or quote giving rise to the cross trade or pre-arranged trade must be entered one second at the earliest and 61 seconds at the latest with regard to Money Market Futures contracts, Fixed Income Futures contracts, Options on Money Market Futures contracts and options on Fixed Income Futures contracts, respectively 31 seconds at the latest with regard to all other futures and option contracts after having entered the cross request. The purchasing Exchange Participant shall bear the responsibility for compliance with the content of the cross request entry.

(4) Paragraphs 1 and 3 shall not apply to transactions consummated during the netting process in the opening period (subsection 1.3 paragraph 2) or during the closing auction (subsection 1.3 paragraph (3)).

(5) Paragraph 1 shall apply mutatis mutandis to other behaviour constituting evasion of this regulation.

 

Market Status

XEUR

-

-

Trading System experiencing issues

Trading System experiencing serious issues

Production newsboard

The Market Status Indicator displays the current technical availability of the trading system.

It indicates whether Production Newsboard messages regarding current technical issues of the trading system have been published or will be published shortly.

We strongly recommend not to take any decisions based on the Market Status Indicator. Please, always check the Production Newsboard for comprehensive information.

An instant update of the Market Status requires an enabled up-to date Java™ version within the browser.