Service Navigation

Market statistics (online)

Market statistics (online)

Data is forDec 1, 2017   Last update:Dec 02, 2017 00:00:00


DAX® Options

Product group:
DAX
Product type:
O
Stock exchange:
n/a
Product ISIN:
DE0008469495
Currency:
EUR
Underlying closing price:
12,861.49

Product ISIN

Strike priceVersion numberOpening priceDaily highDaily lowLast priceDaily settlem. priceTraded contractsOpen interest
2,000.000.000.000.000.000.000.10001,309
3,000.000.000.000.000.000.000.1000480
3,600.000.000.000.000.000.000.1000705
3,800.000.000.000.000.000.000.1000272
4,000.000.000.000.000.000.000.10001,980
4,200.000.000.000.000.000.000.1000437
4,400.000.000.000.000.000.000.10004,847
4,600.000.000.000.000.000.000.1000218
4,800.000.000.000.000.000.000.1000529
5,000.000.000.000.000.000.000.10008,472
5,200.000.000.000.000.000.000.10001,952
5,500.000.000.000.000.000.000.10000
5,600.000.000.000.000.000.000.10002,060
6,000.000.000.000.000.000.000.100018,802
6,200.000.000.000.000.000.000.10001,970
6,400.000.000.000.000.000.000.10002,597
6,600.000.000.000.000.000.000.10003,560
6,800.000.000.000.000.000.000.10002,865
7,000.000.000.000.000.000.000.100030,118
7,200.000.000.000.000.000.000.10005,385
7,400.000.000.000.000.000.000.10002,313
7,600.000.000.000.000.000.000.10002,717
7,800.000.000.000.000.000.000.10004,388
8,000.000.000.000.000.000.000.100014,504
8,200.000.000.000.000.000.000.10001,426
8,400.000.000.000.000.000.000.10008,374
8,500.000.000.000.000.000.000.100014,919
8,600.000.000.000.000.000.000.10004,722
8,700.000.000.000.000.000.000.10001,989
8,800.000.000.000.000.000.000.10003,756
8,900.000.000.100.100.100.100.1001201,274
9,000.000.000.100.100.100.100.100123,735
9,100.000.000.000.000.000.000.10002,289
9,200.000.000.000.000.000.000.10006,352
9,300.000.000.000.000.000.000.10001,926
9,400.000.000.000.000.000.000.10005,617
9,500.000.000.000.000.000.000.200011,489
9,600.000.000.000.000.000.000.200021,933
9,700.000.000.000.000.000.000.200012,615
9,800.000.000.000.000.000.000.200013,218
9,900.000.000.000.000.000.000.20007,713
10,000.000.000.400.400.400.400.3004524,338
10,100.000.000.000.000.000.000.30005,266
10,200.000.000.000.000.000.000.30005,695
10,300.000.000.400.400.400.400.4004,7619,183
10,400.000.000.500.500.400.500.4003,79514,393
10,500.000.000.600.700.500.700.5003,95119,267
10,600.000.000.800.800.800.800.6001,12012,003
10,700.000.001.001.000.500.900.7001529,010
10,800.000.001.201.300.801.300.80041119,395
10,900.000.001.401.601.001.601.0006635,033
10,950.000.000.000.000.000.001.1000979
11,000.000.001.002.001.002.001.2001757,088
11,050.000.000.000.000.000.001.3000689
11,100.000.002.202.901.302.901.400261,648
11,150.000.000.000.000.000.001.60001,495
11,200.000.001.803.401.703.401.80031728,388
11,250.000.002.202.201.902.202.000302,939
11,300.000.001.704.401.704.402.20013510,141
11,350.000.000.000.000.000.002.50001,623
11,400.000.003.703.703.703.702.80018,423
11,450.000.003.903.903.003.803.100101,565
11,500.000.004.405.503.005.503.50014736,845
11,550.000.004.604.603.603.604.000598,054
11,600.000.004.505.503.703.704.50013411,290
11,650.000.000.000.000.000.005.00005,196
11,700.000.006.606.805.606.805.700478,467
11,750.000.006.006.504.606.006.4002779,042
11,800.000.007.408.904.908.907.3001,22612,842
11,850.000.005.2010.005.208.908.3001302,902
11,900.000.005.409.805.409.809.5003214,495
11,950.000.006.2012.706.2012.7010.8004505,724
12,000.000.006.6016.006.6016.0012.4001,06025,197
12,050.000.0011.7012.007.9012.0014.2001171,735
12,100.000.0012.0022.006.2022.0016.40036711,375
12,150.000.0014.0018.0013.0016.7018.8002122,908
12,200.000.0016.0024.0011.0024.0021.8001,0378,419
12,250.000.0020.0024.0011.9024.0025.2001683,697
12,300.000.0012.6034.5012.6034.5029.1007699,739
12,350.000.0014.9028.7014.9016.0033.7002013,861
12,400.000.0026.3040.0017.8040.0039.1001,4998,379
12,450.000.0029.5048.007.6022.0045.4001,2425,920
12,500.000.0023.7060.0023.7060.0052.7003,43613,263
12,550.000.0039.1052.0028.7050.1061.2005295,071
12,600.000.0035.2070.9035.2058.0071.1001,36510,344
12,650.000.0033.0087.4033.0040.6082.5001,3293,248
12,700.000.0048.10106.0045.50100.4095.6009138,293
12,750.000.0081.40124.3055.50120.00110.8001,3993,782
12,800.000.0056.50162.2056.50143.50128.4001,55413,451
12,850.000.0070.00165.5067.50146.80148.6003,7617,722
12,900.000.0077.00193.0077.00148.90171.6002,7416,138
12,950.000.0098.00215.9098.00188.20197.6003596,199
13,000.000.00116.00252.00110.00199.10226.5002,3949,880
13,050.000.00133.00272.00133.00264.30258.3005914,596
13,100.000.00150.90272.00150.90240.00292.9001,0903,540
13,150.000.00260.20308.00212.40223.50330.2002,8906,969
13,200.000.00235.30370.00235.30241.10369.9003415,104
13,250.000.000.000.000.000.00411.70001,131
13,300.000.00378.40431.00356.60356.60455.3001002,662
13,350.000.000.000.000.000.00500.4000733
13,400.000.00444.00537.00400.00444.30546.8001013,081
13,450.000.000.000.000.000.00594.10002,186
13,500.000.00614.00635.00506.40506.40642.200152,080
13,550.000.000.000.000.000.00690.7000347
13,600.000.00770.00770.00726.00726.00739.70041852
13,650.000.000.000.000.000.00789.0000101
13,700.000.000.000.000.000.00838.500096
13,750.000.000.000.000.000.00888.20009
13,800.000.000.000.000.000.00937.9000356
13,850.000.000.000.000.000.00987.700011
13,900.000.000.000.000.000.001,037.600067
13,950.000.000.000.000.000.001,087.50000
14,000.000.001,114.201,114.201,114.201,114.201,137.4005453
14,050.000.000.000.000.000.001,187.40002
14,100.000.000.000.000.000.001,237.400089
14,150.000.000.000.000.000.001,287.30000
14,200.000.000.000.000.000.001,337.300070
14,250.000.000.000.000.000.001,387.30000
14,300.000.000.000.000.000.001,437.300044
14,350.000.000.000.000.000.001,487.30000
14,400.000.000.000.000.000.001,537.3000195
14,450.000.000.000.000.000.001,587.30005
14,500.000.000.000.000.000.001,637.30003
14,550.000.000.000.000.000.001,687.30000
14,600.000.000.000.000.000.001,737.3000169
14,650.000.000.000.000.000.001,787.30000
14,800.000.000.000.000.000.001,937.300019
15,000.000.000.000.000.000.002,137.4000423
15,500.000.000.000.000.000.002,637.40002
16,000.000.000.000.000.000.003,137.500085
16,500.000.000.000.000.000.003,637.60000
17,000.000.000.000.000.000.004,137.7000329
Total      49,972803,675
 

Market Status

XEUR

-

-

Trading System experiencing issues

Trading System experiencing serious issues

Production newsboard

The Market Status Indicator displays the current technical availability of the trading system.

It indicates whether Production Newsboard messages regarding current technical issues of the trading system have been published or will be published shortly.

We strongly recommend not to take any decisions based on the Market Status Indicator. Please, always check the Production Newsboard for comprehensive information.

An instant update of the Market Status requires an enabled up-to date Java™ version within the browser.