Service Navigation

Market statistics (online)

Market statistics (online)

Data is forNov 3, 2017   Last update:Nov 04, 2017 00:00:00


DAX® Options

Product group:
DAX
Product type:
O
Stock exchange:
n/a
Product ISIN:
DE0008469495
Currency:
EUR
Underlying closing price:
13,478.86

Product ISIN

Strike priceVersion numberOpening priceDaily highDaily lowLast priceDaily settlem. priceTraded contractsOpen interest
8,200.000.000.000.000.000.000.1000219
8,400.000.000.000.000.000.000.10006
8,600.000.000.000.000.000.000.10004,351
9,600.000.000.000.000.000.000.10002,466
9,700.000.000.000.000.000.000.10002,500
9,800.000.000.000.000.000.000.1000474
9,900.000.000.000.000.000.000.10002
10,000.000.000.000.000.000.000.1000335
10,100.000.000.000.000.000.000.1000102
10,200.000.000.000.000.000.000.1000113
10,300.000.000.000.000.000.000.1000418
10,400.000.000.000.000.000.000.1000752
10,500.000.000.000.000.000.000.10002,595
10,600.000.000.000.000.000.000.1000770
10,700.000.000.300.300.300.300.1003501,389
10,750.000.000.000.000.000.000.1000400
10,800.000.000.000.000.000.000.1000760
10,850.000.000.000.000.000.000.1000218
10,900.000.000.300.300.300.300.100200749
10,950.000.000.000.000.000.000.1000138
11,000.000.000.100.100.100.100.10011,925
11,050.000.000.000.000.000.000.2000345
11,100.000.000.000.000.000.000.2000792
11,150.000.000.500.500.500.500.2001208
11,200.000.000.400.400.400.400.200801,908
11,250.000.000.000.000.000.000.2000701
11,300.000.000.000.000.000.000.30001,096
11,350.000.000.000.000.000.000.30001,401
11,400.000.000.700.700.700.700.3001102,340
11,450.000.000.000.000.000.000.4000297
11,500.000.000.000.000.000.000.40004,782
11,550.000.000.000.000.000.000.5000346
11,600.000.000.000.000.000.000.50001,414
11,650.000.000.000.000.000.000.6000464
11,700.000.001.101.100.800.800.7003303,459
11,750.000.001.201.201.201.200.80021,507
11,800.000.001.301.301.001.000.9001201,455
11,850.000.001.501.601.101.101.0002901,755
11,900.000.001.501.701.501.701.1002331,587
11,950.000.001.601.801.601.801.200300613
12,000.000.002.002.401.601.901.4009413,810
12,050.000.002.202.202.202.201.60011,200
12,100.000.002.202.902.202.901.8001182,810
12,150.000.002.503.302.503.302.10059822
12,200.000.003.503.603.503.602.300717,204
12,250.000.004.204.204.204.202.7001001,848
12,300.000.003.804.503.804.503.0001305,071
12,350.000.004.204.703.703.703.40062784
12,400.000.004.805.004.505.003.9006604,838
12,450.000.005.005.004.704.704.300221,469
12,500.000.005.707.005.606.204.80029021,616
12,550.000.007.907.907.507.505.400521,083
12,600.000.006.808.706.807.106.000422,917
12,650.000.008.609.108.609.106.700311,482
12,700.000.008.7010.607.8010.507.4001,83420,027
12,750.000.009.5011.009.5011.008.20087,785
12,800.000.009.5012.409.5010.909.1004695,318
12,850.000.0012.0013.0011.4011.4010.200993,101
12,900.000.0012.0015.8012.0012.0011.500454,107
12,950.000.0014.7015.7013.6015.7013.000373,798
13,000.000.0016.4020.5014.9015.4014.9001,0578,780
13,050.000.0019.5024.8017.2020.0017.2001,1862,544
13,100.000.0022.5027.0020.2020.8020.0001,4753,855
13,150.000.0023.5031.8023.0024.0023.4006052,218
13,200.000.0031.2040.3027.4028.1027.8002,8864,136
13,250.000.0038.5044.1032.9034.6033.500692844
13,300.000.0045.8059.4041.0042.3040.9003,1093,521
13,350.000.0057.5066.2050.3051.4050.7009912,336
13,400.000.0071.5089.2060.9063.2062.7001,3542,391
13,450.000.0090.30107.0075.6099.0078.5009001,090
13,500.000.00110.00130.5091.00109.0098.500384829
13,550.000.00137.20140.00120.00140.00124.10017040
13,600.000.00164.00164.00147.00154.00155.300152271
13,650.000.00197.00213.70178.50213.70191.6002244
13,700.000.000.000.000.000.00232.00002
13,750.000.000.000.000.000.00275.90000
13,800.000.00336.90336.90336.90336.90322.30050159
13,850.000.000.000.000.000.00370.10000
13,900.000.00430.00430.00430.00430.00418.600112
13,950.000.000.000.000.000.00467.60000
14,000.000.000.000.000.000.00517.000082
14,050.000.000.000.000.000.00566.50000
14,100.000.000.000.000.000.00616.20004
14,150.000.000.000.000.000.00666.00000
14,200.000.000.000.000.000.00715.80003
14,250.000.000.000.000.000.00765.70000
14,300.000.000.000.000.000.00815.60000
14,350.000.000.000.000.000.00865.60000
14,400.000.000.000.000.000.00915.50000
14,450.000.000.000.000.000.00965.50000
14,500.000.001,000.001,050.001,000.001,050.001,015.5002642
14,550.000.000.000.000.000.001,065.50000
14,600.000.000.000.000.000.001,115.50000
14,650.000.000.000.000.000.001,165.40000
14,700.000.000.000.000.000.001,215.40000
Total      22,148181,445
 

Market Status

XEUR

-

-

Trading System experiencing issues

Trading System experiencing serious issues

Production newsboard

The Market Status Indicator displays the current technical availability of the trading system.

It indicates whether Production Newsboard messages regarding current technical issues of the trading system have been published or will be published shortly.

We strongly recommend not to take any decisions based on the Market Status Indicator. Please, always check the Production Newsboard for comprehensive information.

An instant update of the Market Status requires an enabled up-to date Java™ version within the browser.