Service Navigation

Market statistics (online)

Market statistics (online)

Data is forMay 30, 2017   Last update:May 31, 2017 00:00:00


DAX® Options

Product group:
DAX
Product type:
O
Stock exchange:
n/a
Product ISIN:
DE0008469495
Currency:
EUR
Underlying closing price:
12,598.68

Product ISIN

Strike priceVersion numberOpening priceDaily highDaily lowLast priceDaily settlem. priceTraded contractsOpen interest
2,000.000.0010,615.0010,615.0010,600.0010,600.0010,591.50080657
2,800.000.000.000.000.000.009,791.200062
3,000.000.000.000.000.000.009,591.20003
3,200.000.000.000.000.000.009,391.1000128
3,800.000.000.000.000.000.008,791.0000152
4,400.000.000.000.000.000.008,190.8000224
4,600.000.000.000.000.000.007,990.70004
4,800.000.000.000.000.000.007,790.700050
4,900.000.000.000.000.000.007,690.700035
5,000.000.000.000.000.000.007,590.600072
5,100.000.000.000.000.000.007,490.600082
5,200.000.000.000.000.000.007,390.60000
5,300.000.000.000.000.000.007,290.5000117
5,400.000.000.000.000.000.007,190.5000113
5,500.000.000.000.000.000.007,090.5000114
5,600.000.000.000.000.000.006,990.50005
5,700.000.000.000.000.000.006,890.40000
5,800.000.000.000.000.000.006,790.40000
5,900.000.000.000.000.000.006,690.40000
6,000.000.000.000.000.000.006,590.3000176
6,200.000.000.000.000.000.006,390.30006
6,400.000.000.000.000.000.006,190.200052
6,600.000.000.000.000.000.005,990.20003
6,800.000.000.000.000.000.005,790.10005
7,000.000.000.000.000.000.005,590.100017
7,200.000.000.000.000.000.005,390.00000
7,400.000.000.000.000.000.005,190.000027
7,600.000.000.000.000.000.004,989.9000182
7,800.000.000.000.000.000.004,789.800063
8,000.000.000.000.000.000.004,589.800016
8,200.000.000.000.000.000.004,389.700013
8,300.000.000.000.000.000.004,289.70000
8,400.000.000.000.000.000.004,189.700022
8,500.000.000.000.000.000.004,089.700055
8,600.000.000.000.000.000.003,989.600011
8,700.000.000.000.000.000.003,889.600055
8,800.000.000.000.000.000.003,789.60003
8,850.000.000.000.000.000.003,739.600020
8,900.000.000.000.000.000.003,689.5000117
8,950.000.000.000.000.000.003,639.500050
9,000.000.000.000.000.000.003,589.5000145
9,050.000.000.000.000.000.003,539.500035
9,100.000.000.000.000.000.003,489.5000105
9,150.000.000.000.000.000.003,439.50002
9,200.000.000.000.000.000.003,389.5000315
9,250.000.000.000.000.000.003,339.50006
9,300.000.000.000.000.000.003,289.4000539
9,350.000.000.000.000.000.003,239.40005
9,400.000.000.000.000.000.003,189.40001,102
9,450.000.000.000.000.000.003,139.400079
9,500.000.000.000.000.000.003,089.40003,032
9,550.000.000.000.000.000.003,039.4000101
9,600.000.000.000.000.000.002,989.40002,567
9,650.000.000.000.000.000.002,939.40002
9,700.000.000.000.000.000.002,889.40006,528
9,750.000.000.000.000.000.002,839.40002,210
9,800.000.000.000.000.000.002,789.40004,342
9,850.000.000.000.000.000.002,739.400013
9,900.000.000.000.000.000.002,689.3000358
9,950.000.000.000.000.000.002,639.30001
10,000.000.000.000.000.000.002,589.30006,578
10,050.000.000.000.000.000.002,539.300025
10,100.000.000.000.000.000.002,489.3000961
10,150.000.000.000.000.000.002,439.4000250
10,200.000.000.000.000.000.002,389.4000474
10,250.000.000.000.000.000.002,339.400074
10,300.000.000.000.000.000.002,289.40002,849
10,350.000.000.000.000.000.002,239.4000407
10,400.000.000.000.000.000.002,189.40001,228
10,450.000.000.000.000.000.002,139.4000260
10,500.000.000.000.000.000.002,089.50002,063
10,550.000.000.000.000.000.002,039.5000146
10,600.000.000.000.000.000.001,989.60003,035
10,650.000.001,964.401,965.001,964.401,965.001,939.6008883
10,700.000.000.000.000.000.001,889.70003,463
10,750.000.000.000.000.000.001,839.8000255
10,800.000.000.000.000.000.001,789.80001,358
10,850.000.000.000.000.000.001,739.900015
10,900.000.001,721.701,721.701,721.701,721.701,690.10023,479
10,950.000.000.000.000.000.001,640.2000137
11,000.000.001,620.001,620.001,620.001,620.001,590.30019,641
11,050.000.000.000.000.000.001,540.5000584
11,100.000.000.000.000.000.001,490.70001,237
11,150.000.000.000.000.000.001,440.9000205
11,200.000.000.000.000.000.001,391.20001,770
11,250.000.000.000.000.000.001,341.5000457
11,300.000.000.000.000.000.001,291.80001,429
11,350.000.000.000.000.000.001,242.1000333
11,400.000.000.000.000.000.001,192.50001,357
11,450.000.000.000.000.000.001,143.0000322
11,500.000.001,103.001,103.001,103.001,103.001,093.50017,524
11,550.000.000.000.000.000.001,044.10001,950
11,600.000.000.000.000.000.00994.80005,054
11,650.000.000.000.000.000.00945.5000520
11,700.000.000.000.000.000.00896.40006,704
11,750.000.000.000.000.000.00847.4000678
11,800.000.00827.00827.00827.00827.00798.60018,477
11,850.000.000.000.000.000.00750.00001,398
11,900.000.00700.00700.00700.00700.00701.70017,354
11,950.000.000.000.000.000.00653.60001,500
12,000.000.00597.80660.00597.80633.30605.900431,006
12,050.000.000.000.000.000.00558.60001,000
12,100.000.00549.00549.00524.20524.20511.800218,033
12,150.000.000.000.000.000.00465.80001,441
12,200.000.00420.00455.00419.90419.90420.700763,947
12,250.000.000.000.000.000.00376.7000806
12,300.000.00352.00352.00352.00352.00334.10015,562
12,350.000.000.000.000.000.00293.00001,020
12,400.000.00248.50270.00248.50270.00253.5001289,803
12,450.000.00217.00232.80217.00232.80216.20031,347
12,500.000.00183.90220.90183.90193.60181.400686,587
12,550.000.00151.50167.10151.30167.00149.50054803
12,600.000.00130.00150.00118.50127.00120.80041911,745
12,650.000.00101.60124.5093.50103.0095.5005664,835
12,700.000.0086.00101.0076.0079.0073.7001,3116,405
12,750.000.0060.5080.4057.5057.5055.6005113,684
12,800.000.0044.3061.0043.0043.3041.40080510,472
12,850.000.0042.5044.5031.0031.6030.400941,617
12,900.000.0025.7033.9022.0023.7022.3002,9957,850
12,950.000.0018.1020.9015.5015.5016.3003052,739
13,000.000.0013.3018.0011.0011.2011.80073013,995
13,050.000.0010.4011.307.607.608.4001661,814
13,100.000.006.808.505.005.605.9001,1367,111
13,150.000.005.205.903.804.004.100682,912
13,200.000.003.704.502.902.902.8006833,556
13,250.000.003.003.002.002.001.900351,487
13,300.000.002.002.001.401.401.200162,638
13,350.000.001.501.501.001.000.800221,123
13,400.000.001.001.000.700.800.500132,735
13,450.000.000.000.000.000.000.4000803
13,500.000.000.600.600.500.500.2004002,289
13,550.000.000.000.000.000.000.1000164
13,600.000.000.400.400.300.300.10054,936
13,650.000.000.000.000.000.000.1000174
13,700.000.000.000.000.000.000.1000254
13,750.000.000.000.000.000.000.1000575
13,800.000.000.000.000.000.000.10001,842
13,850.000.000.000.000.000.000.10000
13,900.000.000.000.000.000.000.10000
14,000.000.000.000.000.000.000.10001,746
14,800.000.000.000.000.000.000.10001,172
15,000.000.000.000.000.000.000.1000497
15,200.000.000.000.000.000.000.1000215
15,800.000.000.000.000.000.000.100080
16,000.000.000.000.000.000.000.1000213
Total      10,729283,665
 

Market Status

XEUR

-

-

Trading System experiencing issues

Trading System experiencing serious issues

Production newsboard

The Market Status Indicator displays the current technical availability of the trading system.

It indicates whether Production Newsboard messages regarding current technical issues of the trading system have been published or will be published shortly.

We strongly recommend not to take any decisions based on the Market Status Indicator. Please, always check the Production Newsboard for comprehensive information.

An instant update of the Market Status requires an enabled up-to date Java™ version within the browser.