Service Navigation

Market statistics (online)

Market statistics (online)

Data is forJan 25, 2019   Last update:Jan 26, 2019 00:00:00


Deutsche Telekom

Product group:
OPT
Product type:
O
Stock exchange:
XETR
Product ISIN:
DE0005557508
Currency:
EUR
Underlying closing price:
14.095

Product ISIN

Strike priceVersion numberOpening priceDaily highDaily lowLast priceDaily settlem. priceTraded contractsOpen interest
8.000.000.000.000.000.000.01000
8.500.000.000.000.000.000.01000
9.000.000.000.000.000.000.01000
9.500.000.000.000.000.000.02000
10.000.000.000.000.000.000.02000
10.500.000.000.000.000.000.03000
11.000.000.000.000.000.000.05000
11.500.000.000.000.000.000.08001
12.000.000.120.130.120.130.130114114
12.500.000.180.230.180.230.2202,9322,658
13.000.000.300.340.300.340.3505332,275
13.500.000.470.580.470.580.5503,4994,354
14.000.000.740.890.740.880.8403761,181
14.500.001.071.211.071.211.2104340
15.000.001.651.651.651.651.64033
15.500.002.102.152.102.152.10032283
16.000.002.632.632.522.522.5905857
16.500.000.000.000.000.003.07000
17.000.003.623.663.623.663.5606161
17.500.000.000.000.000.004.06000
18.000.000.000.000.000.004.5600200
18.500.005.055.055.055.055.0603535
19.000.000.000.000.000.005.56000
19.500.000.000.000.000.006.06000
20.000.000.000.000.000.006.56000
21.000.000.000.000.000.007.56000
22.000.000.000.000.000.008.56000
Total      7,64711,562
 

Market Status

XEUR

-

-

Parts of the trading system are currently experiencing technical issues

The trading system is currently experiencing technical issues

Production newsboard

The market status window is an indication regarding the current technical availability of the trading system. It indicates whether news board messages regarding current technical issues of the trading system have been published or will be published shortly.

We strongly recommend not to take any decisions based on the indications in the market status window but to always check the production news board for comprehensive information on an incident.

An instant update of the Market Status requires an enabled up-to date Java™ version within the browser.