Service Navigation

Market statistics (online)

Market statistics (online)

Data is forNov 30, 2018   Last update:Dec 01, 2018 00:00:00


DAX® Options

Product group:
DAX
Product type:
O
Stock exchange:
n/a
Product ISIN:
DE0008469495
Currency:
EUR
Underlying closing price:
11,257.24

Product ISIN

Strike priceVersion numberOpening priceDaily highDaily lowLast priceDaily settlem. priceTraded contractsOpen interest
2,000.000.000.000.000.000.000.100041
4,000.000.000.000.000.000.000.10001,617
4,400.000.000.000.000.000.000.1000750
4,600.000.000.000.000.000.000.10002,225
4,800.000.000.000.000.000.000.1000428
5,000.000.000.000.000.000.000.10002,155
5,200.000.000.000.000.000.000.1000622
5,400.000.000.000.000.000.000.1000996
5,500.000.000.000.000.000.000.10000
5,600.000.000.000.000.000.000.10001,472
5,800.000.000.000.000.000.000.1000860
6,000.000.000.100.100.100.100.1001011,639
6,200.000.000.000.000.000.000.2000609
6,400.000.000.000.000.000.000.20003,172
6,800.000.000.100.100.100.100.30052,312
7,200.000.000.000.000.000.000.40004,229
7,400.000.000.000.000.000.000.40002,000
7,600.000.000.000.000.000.000.50007,213
7,800.000.000.000.000.000.000.60003,997
8,000.000.000.000.000.000.000.70006,307
8,200.000.000.000.000.000.000.80001,665
8,400.000.001.101.101.101.101.000502,972
8,600.000.000.000.000.000.001.20004,734
8,800.000.000.000.000.000.001.60006,166
9,000.000.002.702.802.402.502.1005611,696
9,050.000.000.000.000.000.002.20000
9,100.000.000.000.000.000.002.4000100
9,150.000.000.000.000.000.002.60000
9,200.000.003.403.503.303.402.8002044,447
9,250.000.000.000.000.000.003.00000
9,300.000.003.803.803.803.803.30050560
9,350.000.000.000.000.000.003.5000100
9,400.000.004.604.604.604.603.9001007,965
9,450.000.000.000.000.000.004.20000
9,500.000.005.205.205.005.204.6001545,508
9,550.000.000.000.000.000.005.00000
9,600.000.005.105.104.604.605.400706,244
9,650.000.000.000.000.000.006.00000
9,700.000.007.407.407.407.406.5001014
9,750.000.000.000.000.000.007.20001
9,800.000.008.609.408.008.007.90015212,022
9,850.000.0010.2010.208.608.808.700165272
9,900.000.000.000.000.000.009.600034
9,950.000.0011.0011.0010.5010.5010.6001151,062
10,000.000.0014.0014.0010.4010.8011.70041321,267
10,050.000.0014.8014.9014.8014.9013.0002883
10,100.000.0016.2016.2013.3013.3014.4001772,717
10,150.000.0018.5018.5018.5018.5016.0006330
10,200.000.0019.7021.2015.1016.9017.8001128,134
10,250.000.0022.5022.5019.0019.0019.80054,576
10,300.000.0025.8026.0020.0021.0022.1003353,324
10,350.000.0025.5025.5025.5025.5024.60051,252
10,400.000.0028.6032.8024.8024.8027.5005767,897
10,450.000.0035.0035.0027.7027.7030.800702,617
10,500.000.0035.0041.0030.5034.4034.7003,25812,717
10,550.000.0045.4047.0037.0037.0039.3001611,044
10,600.000.0037.0051.0037.0041.0044.600898,202
10,650.000.0053.2053.2053.2053.2050.600542,879
10,700.000.0057.5067.5050.0055.8057.40012010,844
10,750.000.0065.0072.0058.6058.6065.100881,942
10,800.000.0064.0085.3064.0072.0073.7001,06217,323
10,850.000.0092.9092.9079.0079.0083.300402,837
10,900.000.00102.60107.0086.6088.5094.100827,995
10,950.000.00115.00115.0092.0093.20106.10013,32113,854
11,000.000.00106.00135.20104.80113.40119.4006,80125,062
11,050.000.00147.60147.60118.20132.50134.1001,2932,036
11,100.000.00156.00169.00141.00141.00150.4003,17811,127
11,150.000.00187.00187.00148.00148.00168.300171,018
11,200.000.00154.00208.00154.00186.50188.0002,01923,972
11,250.000.00229.60235.50197.00197.00209.4001,4453,514
11,300.000.00209.00249.60208.00218.00232.80012015,860
11,350.000.000.000.000.000.00258.20001,886
11,400.000.00287.40310.70255.00255.00285.6001,13222,697
11,450.000.000.000.000.000.00315.00021,353
11,500.000.00348.00370.00348.00350.00346.8003223,309
11,550.000.00395.00395.00395.00395.00380.80032,420
11,600.000.00430.10437.00430.00430.00416.80054013,125
11,650.000.000.000.000.000.00454.90002,304
11,700.000.00462.00463.50462.00463.50494.7001514,183
11,750.000.000.000.000.000.00536.30001,030
11,800.000.00595.00595.00595.00595.00579.300511,318
11,850.000.000.000.000.000.00623.60001,455
11,900.000.000.000.000.000.00669.00003,677
11,950.000.000.000.000.000.00715.30001,632
12,000.000.00783.00783.00783.00783.00762.40061033,641
12,050.000.000.000.000.000.00810.10001,214
12,100.000.00853.00853.00853.00853.00858.40023,866
12,150.000.000.000.000.000.00907.00001,142
12,200.000.000.000.000.000.00955.900010,080
12,250.000.000.000.000.000.001,005.10001,065
12,300.000.000.000.000.000.001,054.40007,597
12,350.000.000.000.000.000.001,104.00002,126
12,400.000.001,180.001,180.001,180.001,180.001,153.600210,592
12,450.000.000.000.000.000.001,203.30001,596
12,500.000.000.000.000.000.001,253.100014,248
12,550.000.001,292.001,292.001,292.001,292.001,302.9001990
12,600.000.000.000.000.000.001,352.80025,400
12,650.000.000.000.000.000.001,402.7000922
12,700.000.000.000.000.000.001,452.60001,410
12,750.000.000.000.000.000.001,502.60001,419
12,800.000.000.000.000.000.001,552.50007,948
12,850.000.000.000.000.000.001,602.5000262
12,900.000.000.000.000.000.001,652.5000709
12,950.000.000.000.000.000.001,702.5000411
13,000.000.000.000.000.000.001,752.40006,773
13,050.000.000.000.000.000.001,802.4000168
13,100.000.000.000.000.000.001,852.40002,001
13,150.000.000.000.000.000.001,902.40001,311
13,200.000.000.000.000.000.001,952.40005,123
13,250.000.000.000.000.000.002,002.40001,005
13,300.000.000.000.000.000.002,052.40002,059
13,350.000.000.000.000.000.002,102.4000344
13,400.000.000.000.000.000.002,152.5000430
13,450.000.000.000.000.000.002,202.5000120
13,500.000.000.000.000.000.002,252.50001,457
13,550.000.000.000.000.000.002,302.5000337
13,600.000.000.000.000.000.002,352.50001,053
13,650.000.000.000.000.000.002,402.500016
13,700.000.000.000.000.000.002,452.500016
13,750.000.000.000.000.000.002,502.500015
13,800.000.000.000.000.000.002,552.500074
13,850.000.000.000.000.000.002,602.50000
13,900.000.000.000.000.000.002,652.5000368
13,950.000.000.000.000.000.002,702.500016
14,000.000.000.000.000.000.002,752.6000304
14,050.000.000.000.000.000.002,802.60004
14,100.000.000.000.000.000.002,852.600027
14,150.000.000.000.000.000.002,902.60000
14,200.000.000.000.000.000.002,952.6000490
14,250.000.000.000.000.000.003,002.60005
14,300.000.000.000.000.000.003,052.60002
14,350.000.000.000.000.000.003,102.60000
14,400.000.000.000.000.000.003,152.6000135
14,450.000.000.000.000.000.003,202.60000
14,500.000.000.000.000.000.003,252.700040
14,550.000.000.000.000.000.003,302.70000
14,600.000.000.000.000.000.003,352.70003
14,650.000.000.000.000.000.003,402.700070
14,700.000.000.000.000.000.003,452.70008
14,750.000.000.000.000.000.003,502.70000
14,800.000.000.000.000.000.003,552.70001
14,850.000.000.000.000.000.003,602.70001
14,900.000.000.000.000.000.003,652.70000
14,950.000.000.000.000.000.003,702.70000
15,000.000.000.000.000.000.003,752.8000199
15,050.000.000.000.000.000.003,802.80000
15,100.000.000.000.000.000.003,852.80000
15,150.000.000.000.000.000.003,902.800066
15,200.000.000.000.000.000.003,952.80002
15,500.000.000.000.000.000.004,252.90005
16,000.000.000.000.000.000.004,753.0000418
16,500.000.000.000.000.000.005,253.10008
17,000.000.000.000.000.000.005,753.2000139
17,500.000.000.000.000.000.006,253.300035
18,000.000.000.000.000.000.006,753.40000
18,500.000.000.000.000.000.007,253.50000
19,000.000.000.000.000.000.007,753.600051
19,500.000.000.000.000.000.008,253.70000
20,000.000.000.000.000.000.008,753.8000253
Total      38,336565,408
 

Market Status

XEUR

-

-

Parts of the trading system are currently experiencing technical issues

The trading system is currently experiencing technical issues

Production newsboard

The market status window is an indication regarding the current technical availability of the trading system. It indicates whether news board messages regarding current technical issues of the trading system have been published or will be published shortly.

We strongly recommend not to take any decisions based on the indications in the market status window but to always check the production news board for comprehensive information on an incident.

An instant update of the Market Status requires an enabled up-to date Java™ version within the browser.