Service Navigation

Market statistics (online)

Market statistics (online)

Data is forJun 15, 2017   Last update:Jun 16, 2017 00:00:00


DAX® Options

Product group:
DAX
Product type:
O
Stock exchange:
n/a
Product ISIN:
DE0008469495
Currency:
EUR
Underlying closing price:
12,691.81

Product ISIN

Strike priceVersion numberOpening priceDaily highDaily lowLast priceDaily settlem. priceTraded contractsOpen interest
2,000.000.0010,740.0010,740.0010,740.0010,740.0010,695.2003808
2,800.000.000.000.000.000.009,895.200062
3,000.000.000.000.000.000.009,695.20005
3,200.000.000.000.000.000.009,495.2000128
3,800.000.000.000.000.000.008,895.2000202
4,400.000.000.000.000.000.008,295.2000224
4,600.000.000.000.000.000.008,095.20004
4,800.000.000.000.000.000.007,895.200050
4,900.000.000.000.000.000.007,795.200035
5,000.000.000.000.000.000.007,695.200072
5,100.000.000.000.000.000.007,595.200082
5,200.000.000.000.000.000.007,495.20000
5,300.000.000.000.000.000.007,395.2000107
5,400.000.000.000.000.000.007,295.2000113
5,500.000.000.000.000.000.007,195.1000145
5,600.000.000.000.000.000.007,095.10005
5,700.000.000.000.000.000.006,995.10000
5,800.000.000.000.000.000.006,895.10000
5,900.000.000.000.000.000.006,795.10000
6,000.000.000.000.000.000.006,695.1000127
6,200.000.006,524.306,524.306,524.306,524.306,495.10033
6,400.000.000.000.000.000.006,295.100052
6,600.000.000.000.000.000.006,095.10000
6,800.000.005,931.905,931.905,931.905,931.905,895.10055
7,000.000.005,734.905,734.905,734.905,734.905,695.100314
7,200.000.000.000.000.000.005,495.10000
7,400.000.005,279.505,279.505,279.505,279.505,295.100252
7,600.000.000.000.000.000.005,095.1000182
7,800.000.000.000.000.000.004,895.100075
8,000.000.004,729.004,729.004,664.004,664.004,695.1001660
8,200.000.000.000.000.000.004,495.100013
8,300.000.000.000.000.000.004,395.10000
8,400.000.000.000.000.000.004,295.100022
8,500.000.000.000.000.000.004,195.100055
8,600.000.004,132.704,132.704,132.704,132.704,095.100211
8,700.000.000.000.000.000.003,995.100055
8,800.000.003,894.303,894.303,894.303,894.303,895.10010
8,850.000.000.000.000.000.003,845.100020
8,900.000.000.000.000.000.003,795.1000117
8,950.000.000.000.000.000.003,745.100040
9,000.000.003,683.503,683.503,683.503,683.503,695.10010145
9,050.000.000.000.000.000.003,645.100035
9,100.000.000.000.000.000.003,595.1000102
9,150.000.000.000.000.000.003,545.10002
9,200.000.003,539.003,539.003,539.003,539.003,495.1005303
9,250.000.000.000.000.000.003,445.10006
9,300.000.000.000.000.000.003,395.1000539
9,350.000.000.000.000.000.003,345.10005
9,400.000.000.000.000.000.003,295.10001,100
9,450.000.000.000.000.000.003,245.100079
9,500.000.003,231.003,231.003,231.003,231.003,195.100203,032
9,550.000.000.000.000.000.003,145.1000101
9,600.000.000.000.000.000.003,095.10002,550
9,650.000.000.000.000.000.003,045.10002
9,700.000.000.000.000.000.002,995.10006,527
9,750.000.000.000.000.000.002,945.10002,210
9,800.000.002,939.802,939.802,890.702,890.702,895.100404,327
9,850.000.000.000.000.000.002,845.100013
9,900.000.000.000.000.000.002,795.1000358
9,950.000.000.000.000.000.002,745.10001
10,000.000.002,739.602,739.602,650.002,685.002,695.100106,553
10,050.000.000.000.000.000.002,645.100025
10,100.000.002,584.302,584.302,548.502,548.502,595.10084892
10,150.000.000.000.000.000.002,545.1000250
10,200.000.002,534.802,534.802,534.802,534.802,495.10040447
10,250.000.000.000.000.000.002,445.100073
10,300.000.002,429.102,429.102,429.102,429.102,395.10012,724
10,350.000.002,330.802,330.802,330.802,330.802,345.1001406
10,400.000.002,338.902,338.902,338.902,338.902,295.10011,205
10,450.000.000.000.000.000.002,245.0000260
10,500.000.002,232.802,232.802,160.002,177.302,195.000462,036
10,550.000.000.000.000.000.002,145.0000146
10,600.000.002,127.402,127.402,127.402,127.402,095.00033,027
10,650.000.000.000.000.000.002,045.0000883
10,700.000.002,047.502,047.501,945.401,945.401,995.000893,466
10,750.000.000.000.000.000.001,945.0000255
10,800.000.000.000.000.000.001,895.00001,283
10,850.000.000.000.000.000.001,845.000010
10,900.000.001,840.001,840.001,775.001,775.001,795.00063,482
10,950.000.000.000.000.000.001,745.0000137
11,000.000.001,790.101,790.101,660.001,660.001,695.000869,560
11,050.000.000.000.000.000.001,645.0000584
11,100.000.001,640.001,640.001,640.001,640.001,595.00041,166
11,150.000.001,515.001,515.001,515.001,515.001,545.0002203
11,200.000.001,481.401,481.401,450.001,450.001,495.00041,752
11,250.000.000.000.000.000.001,445.0000437
11,300.000.001,432.001,432.001,380.301,380.301,395.100191,241
11,350.000.000.000.000.000.001,345.1000331
11,400.000.001,320.001,320.001,246.301,265.001,295.100371,266
11,450.000.000.000.000.000.001,245.1000321
11,500.000.001,227.401,238.001,165.001,189.001,195.100907,394
11,550.000.001,228.701,228.701,176.001,176.001,145.200361,926
11,600.000.001,141.801,141.801,050.001,050.001,095.20075,084
11,650.000.001,092.801,092.801,092.801,092.801,045.20060515
11,700.000.001,042.101,042.10960.00960.00995.300216,666
11,750.000.00977.00994.10977.00989.90945.300301503
11,800.000.00945.00945.00842.20849.00895.400948,412
11,850.000.00878.20878.20795.00795.00845.400111,403
11,900.000.00830.00848.10748.00748.00795.5001047,271
11,950.000.00797.00797.00690.90696.80745.6005781,018
12,000.000.00800.00800.00640.00670.00695.70012229,243
12,050.000.000.000.000.000.00645.90001,000
12,100.000.00647.40647.40585.00585.00596.0001457,710
12,150.000.00504.00504.00504.00504.00546.30051,419
12,200.000.00540.00549.00445.10445.10496.6002093,306
12,250.000.00482.00482.00430.50430.50446.90011658
12,300.000.00444.00445.00374.00374.00397.400865,189
12,350.000.00301.10338.10301.10338.10347.900361,006
12,400.000.00345.70345.70247.00270.00298.6004337,065
12,450.000.00290.00290.00192.00192.00249.30071,315
12,500.000.00247.80247.80130.00170.00200.1001966,311
12,550.000.00188.50202.20105.00141.00151.3001061,349
12,600.000.00209.60209.6058.00106.70104.0001,15911,673
12,650.000.00162.30162.3026.0063.0061.4002,0594,517
12,700.000.00105.00105.0010.2030.0029.2004,0755,554
12,750.000.0066.0067.004.1012.0011.0004,2734,683
12,800.000.0040.0045.601.803.003.8007,35310,401
12,850.000.0020.3020.300.700.701.5001,6752,719
12,900.000.008.4010.000.400.800.6003,3596,269
12,950.000.004.404.400.600.600.3003283,004
13,000.000.002.502.500.300.500.1001,2759,602
13,050.000.001.101.400.400.500.1003702,621
13,100.000.000.600.600.100.100.1001459,067
13,150.000.000.200.200.200.200.100143,286
13,200.000.000.300.300.100.100.100154,842
13,250.000.000.000.000.000.000.10001,623
13,300.000.000.100.100.100.100.10022,638
13,350.000.000.000.000.000.000.10001,097
13,400.000.000.000.000.000.000.10003,826
13,450.000.000.000.000.000.000.1000795
13,500.000.000.000.000.000.000.10003,209
13,550.000.000.000.000.000.000.1000164
13,600.000.000.000.000.000.000.10004,886
13,650.000.000.000.000.000.000.1000138
13,700.000.000.000.000.000.000.1000907
13,750.000.000.000.000.000.000.1000575
13,800.000.000.000.000.000.000.10001,826
13,850.000.000.000.000.000.000.10000
13,900.000.000.000.000.000.000.1000300
13,950.000.000.000.000.000.000.10000
14,000.000.000.000.000.000.000.10001,746
14,050.000.000.000.000.000.000.10000
14,800.000.000.000.000.000.000.10001,172
15,000.000.000.000.000.000.000.1000497
15,200.000.000.000.000.000.000.1000215
15,800.000.000.000.000.000.000.100080
16,000.000.000.000.000.000.000.1000213
Total      29,326278,661
 

Market Status

XEUR

-

-

Trading System experiencing issues

Trading System experiencing serious issues

Production newsboard

The Market Status Indicator displays the current technical availability of the trading system.

It indicates whether Production Newsboard messages regarding current technical issues of the trading system have been published or will be published shortly.

We strongly recommend not to take any decisions based on the Market Status Indicator. Please, always check the Production Newsboard for comprehensive information.

An instant update of the Market Status requires an enabled up-to date Java™ version within the browser.