Service Navigation

Market statistics (online)

Market statistics (online)

Data is forFeb 7, 2018   Last update:Feb 08, 2018 00:00:00


DAX® Options

Product group:
DAX
Product type:
O
Stock exchange:
n/a
Product ISIN:
DE0008469495
Currency:
EUR
Underlying closing price:
12,590.43

Product ISIN

Strike priceVersion numberOpening priceDaily highDaily lowLast priceDaily settlem. priceTraded contractsOpen interest
9,700.000.002.102.500.400.901.7005453,127
9,800.000.000.000.000.000.001.90000
9,900.000.002.502.500.900.902.2001058,650
10,000.000.003.803.801.501.502.4001281,121
10,100.000.000.000.000.000.002.7000209
10,200.000.004.004.004.004.003.100176470
10,300.000.005.006.004.706.003.5008942,823
10,400.000.000.706.700.703.203.9007848,365
10,500.000.006.009.005.005.004.4001,6567,844
10,600.000.009.6010.804.704.704.900168294
10,700.000.009.5011.205.005.005.6007831,343
10,800.000.0011.5013.006.506.506.3002,5123,132
10,900.000.0010.0016.606.006.007.1002,8883,480
11,000.000.0011.9019.007.307.408.1009,8868,551
11,100.000.0013.5016.8013.5015.009.2003722,169
11,200.000.0017.0020.0010.0010.0010.5001,6592,633
11,300.000.0018.0020.8011.0011.0012.0001,0813,216
11,350.000.0019.0021.0019.0021.0012.8007065
11,400.000.0019.0023.7013.0013.0013.7002342,551
11,450.000.000.000.000.000.0014.70006
11,500.000.0025.0025.7015.0015.0015.8001,4824,664
11,550.000.0025.7027.2025.7026.8016.900687471
11,600.000.0028.0029.7016.5016.5018.2002021,864
11,650.000.0030.4032.3019.5020.0019.600730847
11,700.000.0036.0037.4018.0020.6021.10041607
11,750.000.0034.0035.0034.0035.0022.800211568
11,800.000.0040.0044.0024.0024.0024.7002,1124,172
11,850.000.0040.0040.0022.0023.0026.700142675
11,900.000.0054.0054.0034.0034.0029.1001,0382,863
11,950.000.000.000.000.000.0031.7000656
12,000.000.0063.0070.0028.0033.0034.6009,73331,634
12,050.000.0064.0064.0034.2039.0038.000374625
12,100.000.0072.1088.0033.0035.3041.7001,9703,410
12,150.000.0096.4096.4042.0045.3045.900344639
12,200.000.0085.70108.3040.0048.5050.8008532,602
12,250.000.00105.00111.7048.0048.0056.7009472,738
12,300.000.00120.00135.0051.5060.0063.9001,2974,008
12,350.000.00135.70135.7059.0065.0072.5008692,595
12,400.000.00154.00175.0066.0077.0082.8002,1944,277
12,450.000.00172.20177.0078.0078.0095.0005851,091
12,500.000.00190.00205.0090.20104.10109.3002,7378,415
12,550.000.00200.00201.00105.00117.40126.1006051,528
12,600.000.00240.00266.60120.00120.00146.2001,12330,752
12,650.000.00245.40245.40143.50154.30169.7001112,827
12,700.000.00280.00312.00160.00180.00196.6002492,943
12,750.000.00212.00212.00212.00212.00227.100512,612
12,800.000.00379.00379.00220.00220.00260.8003185,785
12,850.000.000.000.000.000.00297.70001,095
12,900.000.00455.00501.00395.00395.00337.6001394,134
12,950.000.00522.00522.00485.00485.00380.10072,672
13,000.000.00550.00565.00390.10390.10424.70094130,542
13,050.000.00620.00620.00507.50507.50471.0001262,430
13,100.000.00680.00680.00657.00657.00518.500226,486
13,150.000.00645.00645.00645.00645.00566.70012,945
13,200.000.00775.00775.00565.00592.00615.4002,2305,410
13,250.000.000.000.000.000.00664.50003,909
13,300.000.000.000.000.000.00713.8001172,506
13,350.000.00850.00850.00850.00850.00763.30065599
13,400.000.00975.00975.00830.00830.00812.900492,555
13,450.000.000.000.000.000.00862.6009380
13,500.000.000.000.000.000.00912.40001,052
13,550.000.000.000.000.000.00962.3000234
13,600.000.001,181.001,181.001,181.001,181.001,012.10019767
13,650.000.000.000.000.000.001,062.000096
13,700.000.001,272.001,272.001,272.001,272.001,111.900280
13,750.000.000.000.000.000.001,161.90007
13,800.000.000.000.000.000.001,211.8000122
13,850.000.000.000.000.000.001,261.70001
13,900.000.000.000.000.000.001,311.700010
13,950.000.000.000.000.000.001,361.70003
14,000.000.001,570.001,570.001,570.001,570.001,411.6001237
14,050.000.000.000.000.000.001,461.60000
14,100.000.000.000.000.000.001,511.600030
14,150.000.000.000.000.000.001,561.60001
14,200.000.000.000.000.000.001,611.60003
14,250.000.000.000.000.000.001,661.60000
14,300.000.000.000.000.000.001,711.60000
14,350.000.000.000.000.000.001,761.60000
14,400.000.000.000.000.000.001,811.600764
14,450.000.000.000.000.000.001,861.60000
14,500.000.000.000.000.000.001,911.60003
14,550.000.000.000.000.000.001,961.60000
14,600.000.000.000.000.000.002,011.60002
14,650.000.000.000.000.000.002,061.6000107
14,700.000.000.000.000.000.002,111.60000
Total      58,681254,399
 

Market Status

XEUR

-

-

Trading System experiencing issues

Trading System experiencing serious issues

Production newsboard

The Market Status Indicator displays the current technical availability of the trading system.

It indicates whether Production Newsboard messages regarding current technical issues of the trading system have been published or will be published shortly.

We strongly recommend not to take any decisions based on the Market Status Indicator. Please, always check the Production Newsboard for comprehensive information.

An instant update of the Market Status requires an enabled up-to date Java™ version within the browser.