Displayed data is 15 minutes delayed. Last trade: May 13, 2024 5:47:16 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| May 2024 | 130 | 14.05 | 14.10 | 254 | 14.10 | +1.44% | 12,252 | 63,706 | |
| Jun 2024 | 452 | 14.50 | 14.55 | 53 | 14.55 | +0.69% | 8,466 | 51,864 | |
| Jul 2024 | 98 | 15.15 | 15.20 | 331 | 15.20 | +1.00% | 2,649 | 24,368 | |
| Aug 2024 | 198 | 15.55 | 15.60 | 122 | 15.55 | +0.32% | 2,095 | 9,638 | |
| Sep 2024 | 186 | 15.75 | 15.80 | 120 | 15.75 | +0.32% | 1,316 | 10,617 | |
| Oct 2024 | 50 | 18.05 | 18.10 | 90 | 18.10 | +0.56% | 896 | 12,744 | |
| Nov 2024 | 1 | 17.00 | 17.15 | 9 | 17.05 | +0.29% | 2 | 539 | |
| Dec 2024 | 1 | 16.65 | 17.35 | 9 | 16.95 | +0.59% | 2 | 2 |