Displayed data is 15 minutes delayed. Last trade: May 20, 2024 12:06:07 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2024 | 458 | 96.265 | 96.270 | 1,016 | 96.265 | +0.000% | 85 | 5,806 | |
| Jul 2024 | 601 | 96.330 | 96.335 | 50 | 96.330 | -0.005% | 64 | 259 | |
| Aug 2024 | 654 | 96.420 | 96.430 | 551 | 96.420 | -0.005% | 305 | 117 | |
| Sep 2024 | 1,082 | 96.490 | 96.495 | 482 | 96.495 | +0.010% | 137 | 3,227 | |
| Oct 2024 | 654 | 96.550 | 96.560 | 551 | 96.550 | -0.010% | 5 | 125 | |
| Nov 2024 | 1 | 96.630 | 96.635 | 552 | 96.630 | -0.005% | 37 | 2 | |
| Dec 2024 | 975 | 96.695 | 96.700 | 451 | 96.700 | -0.005% | 2,810 | 3,356 | |
| Mar 2025 | 126 | 96.875 | 96.880 | 1,107 | 96.875 | -0.010% | 22,102 | 3,007 | |
| Jun 2025 | 950 | 97.030 | 97.040 | 1,335 | 97.025 | -0.021% | 19,479 | 5,024 | |
| Sep 2025 | 660 | 97.160 | 97.170 | 1,450 | 97.155 | -0.021% | 10 | 4,376 | |
| Dec 2025 | 19 | 97.260 | 97.265 | 642 | 97.265 | -0.010% | 50 | 2,399 | |
| Mar 2026 | 586 | 97.325 | 97.335 | 1,224 | 97.315 | -0.031% | 108 | 2,215 | |
| Jun 2026 | 1,223 | 97.370 | 97.380 | 581 | 97.365 | -0.031% | 16 | 6,778 | |
| Sep 2026 | 881 | 97.410 | 97.420 | 1,203 | 97.405 | -0.031% | 10 | 6,665 | |
| Dec 2026 | 1,203 | 97.440 | 97.450 | 881 | 97.435 | -0.031% | 13 | 2,798 | |
| Mar 2027 | 451 | 97.465 | 97.475 | 1,203 | 97.460 | -0.026% | 12 | 651 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 97.500 | -0.077% | 0 | 0 | |
| Sep 2027 | n.a. | n.a. | n.a. | n.a. | 97.505 | -0.072% | 0 | 0 | |
| Dec 2027 | n.a. | n.a. | n.a. | n.a. | 97.510 | -0.067% | 0 | 0 | |
| Mar 2028 | n.a. | n.a. | n.a. | n.a. | 97.510 | -0.067% | 0 | 0 | |
| Jun 2028 | n.a. | n.a. | n.a. | n.a. | 97.505 | -0.061% | 0 | 0 | |
| Sep 2028 | n.a. | n.a. | n.a. | n.a. | 97.495 | -0.056% | 0 | 0 | |
| Dec 2028 | n.a. | n.a. | n.a. | n.a. | 97.485 | -0.046% | 0 | 0 | |
| Mar 2029 | n.a. | n.a. | n.a. | n.a. | 97.470 | -0.041% | 0 | 0 | |
| Jun 2029 | n.a. | n.a. | n.a. | n.a. | 97.455 | -0.036% | 0 | 0 | |
| Sep 2029 | n.a. | n.a. | n.a. | n.a. | 97.445 | -0.031% | 0 | 0 | |
| Dec 2029 | n.a. | n.a. | n.a. | n.a. | 97.435 | -0.021% | 0 | 0 | |
| Mar 2030 | n.a. | n.a. | n.a. | n.a. | 97.425 | -0.010% | 0 | 0 |