Displayed data is 15 minutes delayed. Last trade: May 10, 2024 7:02:07 AM
Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
Jun 2024 | 152 | 5,056.00 | 5,057.00 | 151 | 5,056.00 | +0.08% | 5,008 | 2,507,084 | |
Sep 2024 | 17 | 5,097.00 | 5,101.00 | 1 | 5,100.00 | +0.24% | 1 | 21,839 | |
Dec 2024 | 10 | 4,966.00 | 5,279.00 | 10 | 5,117.00 | +0.51% | 0 | 40,520 | |
Mar 2025 | n.a. | n.a. | n.a. | n.a. | 5,148.00 | +0.49% | 0 | 0 | |
Jun 2025 | n.a. | n.a. | n.a. | n.a. | 5,087.00 | +0.49% | 0 | 393 | |
Sep 2025 | n.a. | n.a. | n.a. | n.a. | 5,120.00 | +0.49% | 0 | 2 | |
Dec 2025 | n.a. | n.a. | n.a. | n.a. | 5,141.00 | +0.51% | 0 | 0 | |
Mar 2026 | n.a. | n.a. | n.a. | n.a. | 5,168.00 | +0.51% | 0 | 0 | |
Jun 2026 | n.a. | n.a. | n.a. | n.a. | 5,114.00 | +0.51% | 0 | 60 | |
Sep 2026 | n.a. | n.a. | n.a. | n.a. | 5,140.00 | +0.51% | 0 | 0 | |
Dec 2026 | n.a. | n.a. | n.a. | n.a. | 5,157.00 | +0.51% | 0 | 0 | |
Mar 2027 | n.a. | n.a. | n.a. | n.a. | 5,177.00 | +0.52% | 0 | 0 |