Displayed data is 15 minutes delayed. Last trade: May 13, 2024 10:59:08 AM
Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
Jun 2024 | 9 | 18,847.00 | 18,849.00 | 8 | 18,848.00 | -0.25% | 7,154 | 8,533 | |
Sep 2024 | 1 | 19,037.00 | 19,051.00 | 1 | 19,053.00 | -0.17% | 4 | 96 | |
Dec 2024 | 2 | 16,500.00 | n.a. | n.a. | 19,251.00 | +0.40% | 0 | 7 | |
Mar 2025 | n.a. | n.a. | n.a. | n.a. | 19,434.00 | +0.44% | 0 | 0 | |
Jun 2025 | n.a. | n.a. | n.a. | n.a. | 19,684.00 | +0.43% | 0 | 0 | |
Sep 2025 | n.a. | n.a. | n.a. | n.a. | 19,821.00 | +0.44% | 0 | 0 | |
Dec 2025 | n.a. | n.a. | n.a. | n.a. | 19,973.00 | +0.45% | 0 | 0 | |
Mar 2026 | n.a. | n.a. | n.a. | n.a. | 20,118.00 | +0.46% | 0 | 0 | |
Jun 2026 | n.a. | n.a. | n.a. | n.a. | 20,316.00 | +0.48% | 0 | 0 | |
Sep 2026 | n.a. | n.a. | n.a. | n.a. | 20,444.00 | +0.49% | 0 | 0 | |
Dec 2026 | n.a. | n.a. | n.a. | n.a. | 20,617.00 | +0.51% | 0 | 0 | |
Mar 2027 | n.a. | n.a. | n.a. | n.a. | 20,747.00 | +0.53% | 0 | 0 |