Displayed data is 15 minutes delayed. Last trade: May 10, 2024 3:35:35 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2024 | 8 | 11,718.00 | 11,719.00 | 4 | 11,719.00 | +1.25% | 14,603 | 158,910 | |
| Sep 2024 | 1 | 11,750.00 | 11,752.00 | 2 | 11,725.00 | +1.00% | 12 | 75 | |
| Dec 2024 | 5 | 11,784.00 | 11,799.00 | 4 | 11,647.00 | +0.00% | 0 | 1,202 | |
| Mar 2025 | n.a. | n.a. | n.a. | n.a. | 11,631.00 | +0.00% | 0 | 8 | |
| Jun 2025 | n.a. | n.a. | n.a. | n.a. | 11,466.00 | +0.00% | 0 | 0 | |
| Sep 2025 | n.a. | n.a. | n.a. | n.a. | 11,486.00 | +0.00% | 0 | 0 | |
| Dec 2025 | n.a. | n.a. | n.a. | n.a. | 11,524.00 | +0.00% | 0 | 0 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 11,460.00 | +0.00% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 11,372.00 | +0.00% | 0 | 0 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 11,395.00 | +0.00% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 11,397.00 | +0.00% | 0 | 0 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 11,330.00 | +0.00% | 0 | 0 |