Angezeigte Daten 15 Minuten zeitverzögert. Letzter Geschäftsabschluss: 20.05.2024 12:14:31
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| May 2024 | 338 | 12,90 | 12,95 | 1.131 | 12,90 | -1,53% | 14.905 | 55.144 | |
| Jun 2024 | 957 | 13,55 | 13,60 | 629 | 13,55 | -1,81% | 19.264 | 62.554 | |
| Jul 2024 | 399 | 14,30 | 14,35 | 163 | 14,30 | -1,72% | 2.154 | 27.090 | |
| Aug 2024 | 88 | 14,90 | 14,95 | 284 | 14,95 | -1,32% | 4.043 | 9.682 | |
| Sep 2024 | 282 | 15,10 | 15,15 | 254 | 15,15 | -1,30% | 1.068 | 11.565 | |
| Oct 2024 | 10 | 17,30 | 17,35 | 100 | 17,30 | +0,00% | 3.263 | 14.910 | |
| Nov 2024 | 1 | 16,35 | 16,65 | 1 | 16,65 | -0,60% | 0 | 519 | |
| Dec 2024 | 150 | 16,15 | 16,55 | 350 | 16,50 | -1,20% | 0 | 50 |