Displayed data is 15 minutes delayed. Last trade: May 21, 2024 9:59:43 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| May 2024 | n.a. | 12.20 | 12.50 | n.a. | 12.20 | -5.06% | 42,227 | 44,194 | |
| Jun 2024 | n.a. | 13.45 | 13.55 | n.a. | 13.50 | -0.74% | 35,829 | 83,471 | |
| Jul 2024 | n.a. | 14.30 | 14.40 | n.a. | 14.40 | +0.00% | 14,041 | 30,016 | |
| Aug 2024 | n.a. | 14.50 | 15.40 | n.a. | 14.85 | -0.34% | 6,920 | 12,379 | |
| Sep 2024 | n.a. | 15.00 | 15.35 | n.a. | 15.10 | -0.33% | 762 | 14,180 | |
| Oct 2024 | n.a. | 17.25 | 17.50 | n.a. | 17.30 | +0.58% | 38 | 18,573 | |
| Nov 2024 | n.a. | 16.45 | 16.70 | n.a. | 16.55 | +0.00% | 0 | 523 | |
| Dec 2024 | n.a. | n.a. | 16.55 | n.a. | 16.35 | +0.00% | 0 | 50 |