Displayed data is 15 minutes delayed. Last trade: May 21, 2024 11:32:42 AM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2024 | 7 | 18,748.00 | 18,749.00 | 2 | 18,748.00 | -0.41% | 8,407 | 8,474 | |
| Sep 2024 | 1 | 18,937.00 | 18,947.00 | 1 | 18,971.00 | -0.27% | 12 | 91 | |
| Dec 2024 | 1 | 18,990.00 | n.a. | n.a. | 19,224.00 | +0.29% | 0 | 7 | |
| Mar 2025 | n.a. | n.a. | n.a. | n.a. | 19,416.00 | +0.33% | 0 | 0 | |
| Jun 2025 | n.a. | n.a. | n.a. | n.a. | 19,665.00 | +0.33% | 0 | 0 | |
| Sep 2025 | n.a. | n.a. | n.a. | n.a. | 19,801.00 | +0.31% | 0 | 0 | |
| Dec 2025 | n.a. | n.a. | n.a. | n.a. | 19,881.00 | -0.05% | 0 | 0 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 20,028.00 | -0.05% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 20,227.00 | -0.04% | 0 | 0 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 20,356.00 | -0.03% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 20,530.00 | -0.02% | 0 | 0 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 20,660.00 | -0.01% | 0 | 0 |