Displayed data is 15 minutes delayed. Last trade: May 21, 2024 7:37:47 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2024 | 3 | 18,805.00 | 18,806.00 | 7 | 18,805.00 | -0.13% | 25,199 | 55,939 | |
| Sep 2024 | 1 | 18,993.00 | 19,002.00 | 1 | 18,996.00 | -0.24% | 5 | 106 | |
| Dec 2024 | 1 | 18,978.00 | 19,339.00 | 1 | 19,177.00 | -0.24% | 0 | 158 | |
| Mar 2025 | n.a. | n.a. | n.a. | n.a. | 19,366.00 | -0.26% | 0 | 0 | |
| Jun 2025 | n.a. | n.a. | n.a. | n.a. | 19,615.00 | -0.25% | 0 | 0 | |
| Sep 2025 | n.a. | n.a. | n.a. | n.a. | 19,748.00 | -0.27% | 0 | 0 | |
| Dec 2025 | n.a. | n.a. | n.a. | n.a. | 19,824.00 | -0.29% | 0 | 0 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 19,966.00 | -0.31% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 20,160.00 | -0.33% | 0 | 0 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 20,285.00 | -0.35% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 20,454.00 | -0.37% | 0 | 0 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 20,582.00 | -0.38% | 0 | 0 |